| Barchart Demo Center |
$38.26
+0.52 (+1.38%)
as of May 31, 2024
as of May 31, 2024
| Last | 38.26 |
|---|---|
| Change | +0.52 (+1.38%) |
| Open | 38.11 |
| Prev. Close | 37.74 |
| Today's Range |
38.08
39.00
|
| 52wk Range |
22.91
50.82
|
| Volume | 147,000 |
| Avg Volume | 205,820 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 06/03/24 | 38.76 | 38.80 | 38.33 | 38.33 | +0.08 | +0.20% | 3,229 |
| 05/31/24 | 38.11 | 39.00 | 38.08 | 37.74 | +0.52 | +1.38% | 147,000 |
| 05/30/24 | 37.52 | 38.46 | 37.28 | 37.74 | +0.64 | +1.73% | 152,200 |
| 05/29/24 | 37.14 | 37.95 | 36.91 | 37.10 | -0.57 | -1.51% | 116,500 |
| 05/28/24 | 37.17 | 38.00 | 37.03 | 37.67 | +0.58 | +1.56% | 142,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 39.00 on 05/31/24 | 36.91 on 05/29/24 | +3.36% since 05/24/24 |
| 1-Month | 39.00 on 05/31/24 | 34.67 on 05/08/24 | +6.10% since 05/03/24 |
| 3-Month | 40.00 on 05/03/24 | 28.05 on 04/19/24 | +21.51% since 03/01/24 |
| 6-Month | 40.00 on 05/03/24 | 24.78 on 01/19/24 | +46.54% since 12/01/23 |
| 12-Month | 50.82 on 06/12/23 | 22.91 on 10/31/23 | -5.74% since 06/02/23 |
| Year to Date | 40.00 on 05/03/24 | 24.78 on 01/19/24 | +31.83% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.71% | 2 times | +3.86% |
| 1-Month | 8 times | -1.71% | 2 times | +10.56% |
| 3-Month | 5 times | -4.16% | 8 times | +36.67% |
| 6-Month | 12 times | -4.16% | 4 times | +54.73% |
| 12-Month | 5 times | -24.57% | 32 times | +67.33% |
| Year to Date | 6 times | -4.16% | 8 times | +54.73% |