| Barchart Demo Center |
$3.33
-0.15 (-4.31%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.33 |
|---|---|
| Change | -0.15 (-4.31%) |
| Open | 3.47 |
| Prev. Close | 3.48 |
| Today's Range |
3.30
3.47
|
| 52wk Range |
1.86
1,320.00
|
| Volume | 39,300 |
| Avg Volume | 2,331,255 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 3.47 | 3.47 | 3.30 | 3.33 | -0.15 | -4.31% | 39,300 |
| 05/30/24 | 3.35 | 3.49 | 3.25 | 3.48 | +0.24 | +7.41% | 60,900 |
| 05/29/24 | 3.32 | 3.40 | 3.05 | 3.24 | -0.25 | -7.16% | 44,900 |
| 05/28/24 | 3.29 | 3.49 | 3.22 | 3.49 | +0.34 | +10.79% | 80,600 |
| 05/24/24 | 3.09 | 3.33 | 3.07 | 3.15 | -0.11 | -3.37% | 75,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 3.49 on 05/30/24 | 3.05 on 05/29/24 | +2.15% since 05/23/24 |
| 1-Month | 13.00 on 05/03/24 | 1.86 on 05/02/24 | +0.30% since 04/30/24 |
| 3-Month | 13.22 on 04/08/24 | 1.86 on 05/02/24 | -67.96% since 02/29/24 |
| 6-Month | 51.14 on 12/01/23 | 1.86 on 05/02/24 | -93.06% since 11/29/23 |
| 12-Month | 1,320.00 on 06/08/23 | 1.86 on 05/02/24 | -99.54% since 06/08/23 |
| Year to Date | 40.82 on 01/02/24 | 1.86 on 05/02/24 | -91.44% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -4.58% | 2 times | +9.11% |
| 1-Month | 2 times | -74.38% | 2 times | +79.02% |
| 3-Month | 3 times | -74.80% | 15 times | +79.02% |
| 6-Month | 2 times | -93.49% | 39 times | +79.02% |
| 12-Month | 1 time | -99.75% | 74 times | +79.02% |
| Year to Date | 1 time | -91.84% | 34 times | +79.02% |