| Barchart Demo Center |
$35.59
+0.94 (+2.71%)
as of May 31, 2024
as of May 31, 2024
| Last | 35.59 |
|---|---|
| Change | +0.94 (+2.71%) |
| Open | 34.68 |
| Prev. Close | 34.65 |
| Today's Range |
34.67
35.65
|
| 52wk Range |
25.03
36.76
|
| Volume | 2,186,200 |
| Avg Volume | 2,087,905 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 06/03/24 | 35.81 | 36.07 | 35.42 | 35.53 | -0.06 | -0.17% | 706,811 |
| 05/31/24 | 34.68 | 35.65 | 34.67 | 34.65 | +0.94 | +2.71% | 2,186,200 |
| 05/30/24 | 34.21 | 34.81 | 34.16 | 34.65 | +0.58 | +1.70% | 1,374,200 |
| 05/29/24 | 34.42 | 34.46 | 34.04 | 34.07 | -0.77 | -2.21% | 1,593,800 |
| 05/28/24 | 35.16 | 35.19 | 34.77 | 34.84 | -0.31 | -0.88% | 1,528,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 36.07 on 06/03/24 | 34.04 on 05/29/24 | +1.08% since 05/24/24 |
| 1-Month | 36.76 on 05/15/24 | 34.04 on 05/29/24 | +0.94% since 05/03/24 |
| 3-Month | 36.76 on 05/15/24 | 30.41 on 04/25/24 | +9.39% since 03/01/24 |
| 6-Month | 36.76 on 05/15/24 | 30.40 on 02/13/24 | +10.38% since 12/01/23 |
| 12-Month | 36.76 on 05/15/24 | 25.03 on 10/25/23 | +13.04% since 06/02/23 |
| Year to Date | 36.76 on 05/15/24 | 30.40 on 02/13/24 | +4.59% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.50% | 2 times | +4.38% |
| 1-Month | 6 times | -3.35% | 5 times | +4.38% |
| 3-Month | 17 times | -3.35% | 7 times | +16.84% |
| 6-Month | 20 times | -3.35% | 4 times | +16.87% |
| 12-Month | 26 times | -3.35% | 16 times | +41.95% |
| Year to Date | 13 times | -3.35% | 10 times | +16.87% |