| Barchart Demo Center |
$30.84
+0.53 (+1.75%)
as of May 31, 2024
as of May 31, 2024
| Last | 30.84 |
|---|---|
| Change | +0.53 (+1.75%) |
| Open | 30.38 |
| Prev. Close | 30.31 |
| Today's Range |
30.14
30.91
|
| 52wk Range |
18.21
33.70
|
| Volume | 2,126,600 |
| Avg Volume | 1,362,635 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 30.38 | 30.91 | 30.14 | 30.84 | +0.53 | +1.75% | 2,126,600 |
| 05/30/24 | 29.83 | 30.59 | 29.53 | 30.31 | +0.61 | +2.05% | 900,700 |
| 05/29/24 | 29.75 | 30.11 | 29.53 | 29.70 | -0.29 | -0.97% | 793,100 |
| 05/28/24 | 30.19 | 30.46 | 29.85 | 29.99 | -0.15 | -0.50% | 922,400 |
| 05/24/24 | 30.05 | 30.51 | 30.01 | 30.14 | +0.26 | +0.87% | 935,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.91 on 05/31/24 | 29.53 on 05/30/24 | +3.21% since 05/23/24 |
| 1-Month | 31.34 on 05/13/24 | 28.26 on 05/03/24 | +1.82% since 04/30/24 |
| 3-Month | 33.70 on 04/04/24 | 22.81 on 03/06/24 | +29.20% since 02/29/24 |
| 6-Month | 33.70 on 04/04/24 | 21.09 on 02/07/24 | +41.21% since 11/29/23 |
| 12-Month | 33.70 on 04/04/24 | 18.21 on 11/01/23 | +42.45% since 05/26/23 |
| Year to Date | 33.70 on 04/04/24 | 21.09 on 02/07/24 | +31.29% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.23% | 4 times | +4.44% |
| 1-Month | 3 times | -1.60% | 2 times | +9.13% |
| 3-Month | 17 times | -8.49% | 4 times | +35.23% |
| 6-Month | 24 times | -8.49% | 3 times | +46.23% |
| 12-Month | 27 times | -8.49% | 6 times | +69.36% |
| Year to Date | 18 times | -8.49% | 12 times | +46.23% |