| Barchart Demo Center |
$29.92
+0.42 (+1.42%)
as of May 31, 2024
as of May 31, 2024
| Last | 29.92 |
|---|---|
| Change | +0.42 (+1.42%) |
| Open | 29.50 |
| Prev. Close | 29.50 |
| Today's Range |
28.13
30.00
|
| 52wk Range |
5.32
30.28
|
| Volume | 1,360,400 |
| Avg Volume | 1,318,725 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 29.50 | 30.00 | 28.13 | 29.92 | +0.42 | +1.42% | 1,360,400 |
| 05/30/24 | 29.39 | 29.69 | 28.84 | 29.50 | +0.04 | +0.14% | 866,900 |
| 05/29/24 | 29.00 | 29.63 | 28.62 | 29.46 | +0.27 | +0.92% | 1,275,700 |
| 05/28/24 | 30.00 | 30.28 | 28.56 | 29.19 | -0.48 | -1.62% | 1,696,500 |
| 05/24/24 | 27.83 | 29.69 | 27.60 | 29.67 | +2.08 | +7.54% | 1,775,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.28 on 05/28/24 | 27.60 on 05/24/24 | +8.45% since 05/23/24 |
| 1-Month | 30.28 on 05/28/24 | 14.92 on 05/01/24 | +91.06% since 04/30/24 |
| 3-Month | 30.28 on 05/28/24 | 14.52 on 04/22/24 | +74.16% since 02/29/24 |
| 6-Month | 30.28 on 05/28/24 | 10.31 on 11/30/23 | +176.52% since 11/29/23 |
| 12-Month | 30.28 on 05/28/24 | 5.32 on 08/25/23 | +340.65% since 05/26/23 |
| Year to Date | 30.28 on 05/28/24 | 10.75 on 02/05/24 | +89.61% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.19% | 1 time | +8.41% |
| 1-Month | 11 times | -1.19% | 1 time | +100.54% |
| 3-Month | 12 times | -1.19% | 6 times | +106.06% |
| 6-Month | 28 times | -1.19% | 1 time | +190.20% |
| 12-Month | 47 times | -1.19% | 9 times | +461.88% |
| Year to Date | 15 times | -1.19% | 16 times | +178.33% |