| Barchart Demo Center |
$23.70
+0.67 (+2.91%)
as of May 31, 2024
as of May 31, 2024
| Last | 23.70 |
|---|---|
| Change | +0.67 (+2.91%) |
| Open | 23.16 |
| Prev. Close | 23.03 |
| Today's Range |
22.99
23.91
|
| 52wk Range |
21.55
40.85
|
| Volume | 157,900 |
| Avg Volume | 131,195 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 06/03/24 | 23.95 | 23.95 | 23.79 | 23.80 | +0.10 | +0.41% | 5,542 |
| 05/31/24 | 23.16 | 23.91 | 22.99 | 23.03 | +0.67 | +2.91% | 157,900 |
| 05/30/24 | 22.46 | 23.16 | 22.35 | 23.03 | +0.69 | +3.09% | 104,700 |
| 05/29/24 | 22.54 | 22.64 | 22.18 | 22.34 | -0.41 | -1.80% | 115,700 |
| 05/28/24 | 23.17 | 23.46 | 22.58 | 22.75 | -0.29 | -1.26% | 108,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 23.95 on 06/03/24 | 22.18 on 05/29/24 | +3.28% since 05/24/24 |
| 1-Month | 25.45 on 05/14/24 | 22.18 on 05/29/24 | +7.53% since 05/03/24 |
| 3-Month | 29.58 on 04/09/24 | 21.55 on 05/03/24 | -12.74% since 03/01/24 |
| 6-Month | 31.47 on 12/22/23 | 21.55 on 05/03/24 | -10.81% since 12/01/23 |
| 12-Month | 40.85 on 08/04/23 | 21.55 on 05/03/24 | -32.86% since 06/02/23 |
| Year to Date | 30.55 on 01/02/24 | 21.55 on 05/03/24 | -20.57% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.64% | 2 times | +7.29% |
| 1-Month | 7 times | -6.50% | 2 times | +7.29% |
| 3-Month | 4 times | -19.55% | 10 times | +10.41% |
| 6-Month | 9 times | -24.38% | 7 times | +10.41% |
| 12-Month | 9 times | -41.75% | 22 times | +10.41% |
| Year to Date | 1 time | -22.11% | 11 times | +10.41% |