| Barchart Demo Center |
$176.44
-2.88 (-1.61%)
as of May 31, 2024
as of May 31, 2024
| Last | 176.44 |
|---|---|
| Change | -2.88 (-1.61%) |
| Open | 178.30 |
| Prev. Close | 179.32 |
| Today's Range |
173.87
179.21
|
| 52wk Range |
118.35
191.70
|
| Volume | 58,903,898 |
| Avg Volume | 37,169,469 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 178.30 | 179.21 | 173.87 | 176.44 | -2.88 | -1.61% | 58,903,898 |
| 05/30/24 | 181.31 | 181.34 | 178.35 | 179.32 | -2.70 | -1.48% | 29,249,201 |
| 05/29/24 | 181.70 | 184.08 | 181.55 | 182.02 | -0.13 | -0.07% | 32,009,201 |
| 05/28/24 | 179.93 | 182.24 | 179.49 | 182.15 | +1.40 | +0.77% | 29,926,898 |
| 05/24/24 | 181.65 | 182.43 | 180.30 | 180.75 | -0.30 | -0.17% | 27,471,602 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 184.08 on 05/29/24 | 173.87 on 05/31/24 | -2.55% since 05/23/24 |
| 1-Month | 191.70 on 05/09/24 | 173.87 on 05/31/24 | +0.82% since 04/30/24 |
| 3-Month | 191.70 on 05/09/24 | 166.32 on 04/25/24 | -0.18% since 02/29/24 |
| 6-Month | 191.70 on 05/09/24 | 142.81 on 12/04/23 | +20.59% since 11/29/23 |
| 12-Month | 191.70 on 05/09/24 | 118.35 on 10/26/23 | +46.90% since 05/26/23 |
| Year to Date | 191.70 on 05/09/24 | 144.05 on 01/04/24 | +16.12% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -4.15% | 4 times | +1.48% |
| 1-Month | 5 times | -7.96% | 2 times | +1.48% |
| 3-Month | 12 times | -7.96% | 5 times | +6.08% |
| 6-Month | 32 times | -7.96% | 2 times | +23.55% |
| 12-Month | 47 times | -7.96% | 3 times | +49.08% |
| Year to Date | 25 times | -7.96% | 3 times | +22.49% |