Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Xponential Fitness Inc Cl A

(NYSE: XPOF)
Add to Portfolio
-0.29 (-3.10%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call XPOF|20240621|2.50C 06/20/24 0.00 0.00 6.20 6.90 0
Put XPOF|20240621|2.50P 06/20/24 0.00 0.00 0.00 0.75 0
5.00 Call XPOF|20240621|5.00C 06/20/24 0.00 0.00 3.80 4.40 0
Put XPOF|20240621|5.00P 06/20/24 0.00 0.00 0.00 0.75 0
7.50 Call XPOF|20240621|7.50C 06/20/24 0.00 0.00 1.50 1.90 0
Put XPOF|20240621|7.50P 06/20/24 0.00 0.00 0.05 0.25 0
10.00 Call XPOF|20240621|10.00C 06/20/24 0.00 0.00 0.15 0.35 0
Put XPOF|20240621|10.00P 06/20/24 0.00 0.00 0.25 1.65 0
12.50 Call XPOF|20240621|12.50C 06/20/24 0.00 0.00 0.00 0.30 0
Put XPOF|20240621|12.50P 06/20/24 0.00 0.00 2.10 3.70 0
15.00 Call XPOF|20240621|15.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put XPOF|20240621|15.00P 06/20/24 0.00 0.00 4.70 6.20 0
17.50 Call XPOF|20240621|17.50C 06/20/24 0.00 0.00 0.00 1.15 0
Put XPOF|20240621|17.50P 06/20/24 0.00 0.00 6.90 8.70 0
20.00 Call XPOF|20240621|20.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put XPOF|20240621|20.00P 06/20/24 0.00 0.00 9.40 12.50 0
22.50 Call XPOF|20240621|22.50C 06/20/24 0.00 0.00 0.00 0.75 0
Put XPOF|20240621|22.50P 06/20/24 0.00 0.00 13.20 13.70 0
25.00 Call XPOF|20240621|25.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put XPOF|20240621|25.00P 06/20/24 0.00 0.00 15.70 16.20 0
27.50 Call XPOF|20240621|27.50C 06/20/24 0.00 0.00 0.00 0.75 0
Put XPOF|20240621|27.50P 06/20/24 0.00 0.00 17.60 18.60 0
30.00 Call XPOF|20240621|30.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put XPOF|20240621|30.00P 06/20/24 0.00 0.00 20.70 21.20 0