Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Energy Fuels Inc

(AMEX: UUUU)
Add to Portfolio
+0.03 (+0.43%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call UUUU|20240621|1.00C 06/20/24 0.00 0.00 5.20 7.10 0
Put UUUU|20240621|1.00P 06/20/24 0.00 0.00 0.00 0.30 0
2.00 Call UUUU|20240621|2.00C 06/20/24 0.00 0.00 3.90 6.00 0
Put UUUU|20240621|2.00P 06/20/24 0.00 0.00 0.00 0.30 0
3.00 Call UUUU|20240621|3.00C 06/20/24 0.00 0.00 2.90 5.10 0
Put UUUU|20240621|3.00P 06/20/24 0.00 0.00 0.00 0.30 0
4.00 Call UUUU|20240621|4.00C 06/20/24 0.00 0.00 1.95 4.00 0
Put UUUU|20240621|4.00P 06/20/24 0.00 0.00 0.00 0.30 0
5.00 Call UUUU|20240621|5.00C 06/20/24 1.97 1.97 1.90 2.00 115
Put UUUU|20240621|5.00P 06/20/24 0.03 0.03 0.00 0.05 20
6.00 Call UUUU|20240621|6.00C 06/20/24 1.03 1.03 0.95 1.05 109
Put UUUU|20240621|6.00P 06/20/24 0.05 0.05 0.00 0.10 41
7.00 Call UUUU|20240621|7.00C 06/20/24 0.29 0.29 0.25 0.35 522
Put UUUU|20240621|7.00P 06/20/24 0.35 0.35 0.30 0.40 416
8.00 Call UUUU|20240621|8.00C 06/20/24 0.07 0.07 0.05 0.10 16
Put UUUU|20240621|8.00P 06/20/24 0.00 0.00 1.05 1.15 0
9.00 Call UUUU|20240621|9.00C 06/20/24 0.00 0.00 0.00 0.05 0
Put UUUU|20240621|9.00P 06/20/24 0.00 0.00 1.05 3.10 0
10.00 Call UUUU|20240621|10.00C 06/20/24 0.00 0.00 0.00 0.05 0
Put UUUU|20240621|10.00P 06/20/24 0.00 0.00 2.05 4.10 0
11.00 Call UUUU|20240621|11.00C 06/20/24 0.00 0.00 0.00 0.35 0
Put UUUU|20240621|11.00P 06/20/24 0.00 0.00 3.00 5.10 0