Symbol Overview

United States|Canada

English|French

Uranium Energy

(AMEX: UEC)

Add to Portfolio

$7.14

-0.13 (-1.79%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
0.50	Call	UEC\|20240607\|0.50C	06/06/24	0.00	0.00	6.10	8.40	0
0.50	Put	UEC\|20240607\|0.50P	06/06/24	0.00	0.00	0.00	1.40	0
1.00	Call	UEC\|20240607\|1.00C	06/06/24	0.00	0.00	5.10	7.90	0
1.00	Put	UEC\|20240607\|1.00P	06/06/24	0.00	0.00	0.00	1.40	0
1.50	Call	UEC\|20240607\|1.50C	06/06/24	0.00	0.00	4.60	7.40	0
1.50	Put	UEC\|20240607\|1.50P	06/06/24	0.00	0.00	0.00	0.25	0
2.00	Call	UEC\|20240607\|2.00C	06/06/24	5.11	5.11	4.00	7.10	2
2.00	Put	UEC\|20240607\|2.00P	06/06/24	0.00	0.00	0.00	1.15	0
2.50	Call	UEC\|20240607\|2.50C	06/06/24	0.00	0.00	3.50	6.80	0
2.50	Put	UEC\|20240607\|2.50P	06/06/24	0.00	0.00	0.00	0.90	0
3.00	Call	UEC\|20240607\|3.00C	06/06/24	0.00	0.00	4.00	6.30	0
3.00	Put	UEC\|20240607\|3.00P	06/06/24	0.00	0.00	0.00	0.90	0
3.50	Call	UEC\|20240607\|3.50C	06/06/24	0.00	0.00	2.40	5.80	0
3.50	Put	UEC\|20240607\|3.50P	06/06/24	0.00	0.00	0.00	1.15	0
4.00	Call	UEC\|20240607\|4.00C	06/06/24	0.00	0.00	1.95	5.30	0
4.00	Put	UEC\|20240607\|4.00P	06/06/24	0.00	0.00	0.00	0.90	0
4.50	Call	UEC\|20240607\|4.50C	06/06/24	0.00	0.00	1.75	4.80	0
4.50	Put	UEC\|20240607\|4.50P	06/06/24	0.00	0.00	0.00	0.95	0
5.00	Call	UEC\|20240607\|5.00C	06/06/24	0.00	0.00	1.80	4.00	0
5.00	Put	UEC\|20240607\|5.00P	06/06/24	0.00	0.00	0.00	1.20	0
5.50	Call	UEC\|20240607\|5.50C	06/06/24	0.00	0.00	0.60	3.80	0
5.50	Put	UEC\|20240607\|5.50P	06/06/24	0.00	0.00	0.00	0.55	0
6.00	Call	UEC\|20240607\|6.00C	06/06/24	1.50	1.50	0.15	3.30	1
6.00	Put	UEC\|20240607\|6.00P	06/06/24	0.00	0.00	0.00	1.00	0
6.50	Call	UEC\|20240607\|6.50C	06/06/24	0.66	0.66	0.65	0.75	23
6.50	Put	UEC\|20240607\|6.50P	06/06/24	0.05	0.05	0.00	0.05	60
7.00	Call	UEC\|20240607\|7.00C	06/06/24	0.32	0.32	0.25	0.35	54
7.00	Put	UEC\|20240607\|7.00P	06/06/24	0.17	0.17	0.10	0.20	176
7.50	Call	UEC\|20240607\|7.50C	06/06/24	0.12	0.12	0.10	0.15	120
7.50	Put	UEC\|20240607\|7.50P	06/06/24	0.46	0.46	0.10	0.95	19
8.00	Call	UEC\|20240607\|8.00C	06/06/24	0.05	0.05	0.00	0.05	43
8.00	Put	UEC\|20240607\|8.00P	06/06/24	0.90	0.90	0.85	0.95	20
8.50	Call	UEC\|20240607\|8.50C	06/06/24	0.00	0.00	0.00	0.15	0
8.50	Put	UEC\|20240607\|8.50P	06/06/24	0.00	0.00	1.10	3.30	0
9.00	Call	UEC\|20240607\|9.00C	06/06/24	0.00	0.00	0.00	0.20	0
9.00	Put	UEC\|20240607\|9.00P	06/06/24	0.00	0.00	0.70	3.80	0
9.50	Call	UEC\|20240607\|9.50C	06/06/24	0.00	0.00	0.00	0.80	0
9.50	Put	UEC\|20240607\|9.50P	06/06/24	0.00	0.00	1.35	4.30	0
10.00	Call	UEC\|20240607\|10.00C	06/06/24	0.00	0.00	0.00	0.80	0
10.00	Put	UEC\|20240607\|10.00P	06/06/24	0.00	0.00	1.85	4.80	0
10.50	Call	UEC\|20240607\|10.50C	06/06/24	0.00	0.00	0.00	1.05	0
10.50	Put	UEC\|20240607\|10.50P	06/06/24	0.00	0.00	3.20	3.80	0
11.00	Call	UEC\|20240607\|11.00C	06/06/24	0.00	0.00	0.00	0.95	0
11.00	Put	UEC\|20240607\|11.00P	06/06/24	0.00	0.00	3.60	5.90	0
11.50	Call	UEC\|20240607\|11.50C	06/06/24	0.00	0.00	0.00	0.95	0
11.50	Put	UEC\|20240607\|11.50P	06/06/24	0.00	0.00	3.10	6.40	0
12.00	Call	UEC\|20240607\|12.00C	06/06/24	0.00	0.00	0.00	0.95	0
12.00	Put	UEC\|20240607\|12.00P	06/06/24	0.00	0.00	3.70	6.80	0
12.50	Call	UEC\|20240607\|12.50C	06/06/24	0.00	0.00	0.00	0.95	0
12.50	Put	UEC\|20240607\|12.50P	06/06/24	0.00	0.00	4.30	7.40	0
13.00	Call	UEC\|20240607\|13.00C	06/06/24	0.00	0.00	0.00	0.95	0
13.00	Put	UEC\|20240607\|13.00P	06/06/24	0.00	0.00	4.80	7.90	0
13.50	Call	UEC\|20240607\|13.50C	06/06/24	0.00	0.00	0.00	0.95	0
13.50	Put	UEC\|20240607\|13.50P	06/06/24	0.00	0.00	6.20	7.00	0
14.00	Call	UEC\|20240607\|14.00C	06/06/24	0.00	0.00	0.00	0.95	0
14.00	Put	UEC\|20240607\|14.00P	06/06/24	0.00	0.00	5.80	8.10	0
14.50	Call	UEC\|20240607\|14.50C	06/06/24	0.00	0.00	0.00	0.95	0
14.50	Put	UEC\|20240607\|14.50P	06/06/24	0.00	0.00	6.20	9.40	0
15.00	Call	UEC\|20240607\|15.00C	06/06/24	0.00	0.00	0.00	0.10	0
15.00	Put	UEC\|20240607\|15.00P	06/06/24	0.00	0.00	6.70	9.90	0