Symbol Overview

United States|Canada

English|French

Tandem Diabetes Care

(NASDAQ: TNDM)

Add to Portfolio

$51.23

-2.20 (-4.12%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
17.50	Call	TNDM\|20240621\|17.50C	06/20/24	0.00	0.00	32.20	36.50	0
17.50	Put	TNDM\|20240621\|17.50P	06/20/24	0.00	0.00	0.00	1.00	0
20.00	Call	TNDM\|20240621\|20.00C	06/20/24	0.00	0.00	29.80	34.00	0
20.00	Put	TNDM\|20240621\|20.00P	06/20/24	0.00	0.00	0.00	1.00	0
22.50	Call	TNDM\|20240621\|22.50C	06/20/24	0.00	0.00	27.30	31.50	0
22.50	Put	TNDM\|20240621\|22.50P	06/20/24	0.00	0.00	0.00	1.00	0
25.00	Call	TNDM\|20240621\|25.00C	06/20/24	0.00	0.00	24.60	29.00	0
25.00	Put	TNDM\|20240621\|25.00P	06/20/24	0.00	0.00	0.00	1.00	0
27.50	Call	TNDM\|20240621\|27.50C	06/20/24	0.00	0.00	22.00	26.50	0
27.50	Put	TNDM\|20240621\|27.50P	06/20/24	0.00	0.00	0.00	1.00	0
30.00	Call	TNDM\|20240621\|30.00C	06/20/24	0.00	0.00	20.20	24.00	0
30.00	Put	TNDM\|20240621\|30.00P	06/20/24	0.00	0.00	0.00	1.00	0
32.50	Call	TNDM\|20240621\|32.50C	06/20/24	0.00	0.00	17.80	21.50	0
32.50	Put	TNDM\|20240621\|32.50P	06/20/24	0.00	0.00	0.00	0.25	0
35.00	Call	TNDM\|20240621\|35.00C	06/20/24	0.00	0.00	15.10	19.00	0
35.00	Put	TNDM\|20240621\|35.00P	06/20/24	0.15	0.15	0.00	0.25	14
37.50	Call	TNDM\|20240621\|37.50C	06/20/24	0.00	0.00	12.60	16.50	0
37.50	Put	TNDM\|20240621\|37.50P	06/20/24	0.00	0.00	0.00	1.00	0
40.00	Call	TNDM\|20240621\|40.00C	06/20/24	0.00	0.00	9.90	14.00	0
40.00	Put	TNDM\|20240621\|40.00P	06/20/24	0.00	0.00	0.10	0.25	0
42.50	Call	TNDM\|20240621\|42.50C	06/20/24	0.00	0.00	8.40	12.00	0
42.50	Put	TNDM\|20240621\|42.50P	06/20/24	0.45	0.45	0.30	0.50	12
45.00	Call	TNDM\|20240621\|45.00C	06/20/24	0.00	0.00	6.10	8.90	0
45.00	Put	TNDM\|20240621\|45.00P	06/20/24	0.82	0.82	0.65	1.00	15
47.50	Call	TNDM\|20240621\|47.50C	06/20/24	5.60	5.60	5.20	5.60	3
47.50	Put	TNDM\|20240621\|47.50P	06/20/24	1.45	1.45	1.45	1.60	46
50.00	Call	TNDM\|20240621\|50.00C	06/20/24	4.30	4.30	3.80	4.10	16
50.00	Put	TNDM\|20240621\|50.00P	06/20/24	2.52	2.52	2.45	2.75	5
52.50	Call	TNDM\|20240621\|52.50C	06/20/24	2.85	2.85	2.70	3.00	98
52.50	Put	TNDM\|20240621\|52.50P	06/20/24	3.90	3.90	3.80	4.20	40
55.00	Call	TNDM\|20240621\|55.00C	06/20/24	2.10	2.10	2.00	2.20	646
55.00	Put	TNDM\|20240621\|55.00P	06/20/24	0.00	0.00	5.50	5.90	0
57.50	Call	TNDM\|20240621\|57.50C	06/20/24	1.50	1.50	1.30	1.65	7
57.50	Put	TNDM\|20240621\|57.50P	06/20/24	0.00	0.00	7.10	8.90	0
60.00	Call	TNDM\|20240621\|60.00C	06/20/24	1.00	1.00	0.90	1.30	345
60.00	Put	TNDM\|20240621\|60.00P	06/20/24	0.00	0.00	9.20	10.30	0
62.50	Call	TNDM\|20240621\|62.50C	06/20/24	0.75	0.75	0.60	0.90	5
62.50	Put	TNDM\|20240621\|62.50P	06/20/24	0.00	0.00	10.60	13.40	0
65.00	Call	TNDM\|20240621\|65.00C	06/20/24	0.55	0.55	0.55	0.75	244
65.00	Put	TNDM\|20240621\|65.00P	06/20/24	0.00	0.00	12.60	16.50	0
70.00	Call	TNDM\|20240621\|70.00C	06/20/24	0.40	0.40	0.30	0.45	332
70.00	Put	TNDM\|20240621\|70.00P	06/20/24	0.00	0.00	17.20	20.80	0
75.00	Call	TNDM\|20240621\|75.00C	06/20/24	0.37	0.37	0.20	0.50	1,159
75.00	Put	TNDM\|20240621\|75.00P	06/20/24	0.00	0.00	22.00	26.00	0