| Barchart Demo Center |
$103.33
+0.29 (+0.28%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 45.00 | Call | TDW|20240621|45.00C | 06/20/24 | 0.00 | 0.00 | 56.00 | 60.50 | 0 |
| Put | TDW|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | |
| 50.00 | Call | TDW|20240621|50.00C | 06/20/24 | 0.00 | 0.00 | 51.00 | 55.50 | 0 |
| Put | TDW|20240621|50.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 | |
| 55.00 | Call | TDW|20240621|55.00C | 06/20/24 | 0.00 | 0.00 | 46.00 | 50.50 | 0 |
| Put | TDW|20240621|55.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 | |
| 60.00 | Call | TDW|20240621|60.00C | 06/20/24 | 0.00 | 0.00 | 41.00 | 45.40 | 0 |
| Put | TDW|20240621|60.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | |
| 65.00 | Call | TDW|20240621|65.00C | 06/20/24 | 0.00 | 0.00 | 36.20 | 40.60 | 0 |
| Put | TDW|20240621|65.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | |
| 70.00 | Call | TDW|20240621|70.00C | 06/20/24 | 0.00 | 0.00 | 31.00 | 35.40 | 0 |
| Put | TDW|20240621|70.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 | |
| 75.00 | Call | TDW|20240621|75.00C | 06/20/24 | 0.00 | 0.00 | 26.30 | 30.60 | 0 |
| Put | TDW|20240621|75.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.20 | 0 | |
| 80.00 | Call | TDW|20240621|80.00C | 06/20/24 | 0.00 | 0.00 | 21.10 | 25.70 | 0 |
| Put | TDW|20240621|80.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | |
| 85.00 | Call | TDW|20240621|85.00C | 06/20/24 | 0.00 | 0.00 | 16.40 | 20.40 | 0 |
| Put | TDW|20240621|85.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.75 | 0 | |
| 90.00 | Call | TDW|20240621|90.00C | 06/20/24 | 13.00 | 13.00 | 12.80 | 15.20 | 1 |
| Put | TDW|20240621|90.00P | 06/20/24 | 0.00 | 0.00 | 0.10 | 0.50 | 0 | |
| 95.00 | Call | TDW|20240621|95.00C | 06/20/24 | 0.00 | 0.00 | 7.80 | 10.70 | 0 |
| Put | TDW|20240621|95.00P | 06/20/24 | 0.00 | 0.00 | 0.50 | 3.60 | 0 | |
| 100.00 | Call | TDW|20240621|100.00C | 06/20/24 | 5.00 | 5.00 | 5.40 | 5.80 | 5 |
| Put | TDW|20240621|100.00P | 06/20/24 | 2.55 | 2.55 | 1.85 | 2.25 | 8 | |
| 105.00 | Call | TDW|20240621|105.00C | 06/20/24 | 0.00 | 0.00 | 2.80 | 3.10 | 0 |
| Put | TDW|20240621|105.00P | 06/20/24 | 4.60 | 4.60 | 4.20 | 4.60 | 1 | |
| 110.00 | Call | TDW|20240621|110.00C | 06/20/24 | 1.10 | 1.10 | 1.10 | 1.45 | 4 |
| Put | TDW|20240621|110.00P | 06/20/24 | 0.00 | 0.00 | 6.70 | 8.50 | 0 | |
| 115.00 | Call | TDW|20240621|115.00C | 06/20/24 | 0.40 | 0.40 | 0.30 | 1.60 | 252 |
| Put | TDW|20240621|115.00P | 06/20/24 | 0.00 | 0.00 | 11.40 | 13.20 | 0 | |
| 120.00 | Call | TDW|20240621|120.00C | 06/20/24 | 0.00 | 0.00 | 0.10 | 1.35 | 0 |
| Put | TDW|20240621|120.00P | 06/20/24 | 0.00 | 0.00 | 16.00 | 18.60 | 0 | |
| 125.00 | Call | TDW|20240621|125.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| Put | TDW|20240621|125.00P | 06/20/24 | 0.00 | 0.00 | 20.30 | 24.40 | 0 | |
| 130.00 | Call | TDW|20240621|130.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| Put | TDW|20240621|130.00P | 06/20/24 | 0.00 | 0.00 | 25.80 | 29.50 | 0 | |
| 135.00 | Call | TDW|20240621|135.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| Put | TDW|20240621|135.00P | 06/20/24 | 0.00 | 0.00 | 29.90 | 33.90 | 0 | |
| 140.00 | Call | TDW|20240621|140.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| Put | TDW|20240621|140.00P | 06/20/24 | 0.00 | 0.00 | 35.30 | 39.50 | 0 | |
| 145.00 | Call | TDW|20240621|145.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| Put | TDW|20240621|145.00P | 06/20/24 | 0.00 | 0.00 | 40.00 | 44.20 | 0 | |
| 150.00 | Call | TDW|20240621|150.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| Put | TDW|20240621|150.00P | 06/20/24 | 0.00 | 0.00 | 45.00 | 49.20 | 0 | |
| 155.00 | Call | TDW|20240621|155.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| Put | TDW|20240621|155.00P | 06/20/24 | 0.00 | 0.00 | 50.50 | 54.50 | 0 | |
| 160.00 | Call | TDW|20240621|160.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| Put | TDW|20240621|160.00P | 06/20/24 | 0.00 | 0.00 | 55.30 | 59.50 | 0 |