Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Open Text Corp

(TSX: OTEX.TO)
Add to Portfolio
+0.40 (+1.01%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
35.00 Call OTEX.TO|20240621|35.00C 06/20/24 5.20 -0.50 4.80 5.20 100
Put OTEX.TO|20240621|35.00P 06/20/24 0.16 0.02 0.02 0.16 1
36.00 Call OTEX.TO|20240621|36.00C 06/20/24 4.25 4.25 3.80 4.25 0
Put OTEX.TO|20240621|36.00P 06/20/24 0.20 0.20 0.05 0.20 0
37.00 Call OTEX.TO|20240621|37.00C 06/20/24 3.30 3.30 2.95 3.30 0
Put OTEX.TO|20240621|37.00P 06/20/24 0.27 0.27 0.13 0.27 0
38.00 Call OTEX.TO|20240621|38.00C 06/20/24 2.40 2.40 2.05 2.40 0
Put OTEX.TO|20240621|38.00P 06/20/24 0.43 0.06 0.20 0.43 5
39.00 Call OTEX.TO|20240621|39.00C 06/20/24 1.70 1.70 1.45 1.70 0
Put OTEX.TO|20240621|39.00P 06/20/24 0.70 -0.25 0.46 0.70 30
40.00 Call OTEX.TO|20240621|40.00C 06/20/24 1.10 -1.15 0.80 1.10 5
Put OTEX.TO|20240621|40.00P 06/20/24 1.15 0.20 0.85 1.15 1
41.00 Call OTEX.TO|20240621|41.00C 06/20/24 0.65 0.20 0.36 0.65 13
Put OTEX.TO|20240621|41.00P 06/20/24 1.70 0.70 1.45 1.70 2
42.00 Call OTEX.TO|20240621|42.00C 06/20/24 0.35 -0.60 0.16 0.35 4
Put OTEX.TO|20240621|42.00P 06/20/24 2.50 0.60 2.15 2.50 10
43.00 Call OTEX.TO|20240621|43.00C 06/20/24 0.23 -0.47 0.02 0.23 10
Put OTEX.TO|20240621|43.00P 06/20/24 3.40 1.20 3.05 3.40 23
44.00 Call OTEX.TO|20240621|44.00C 06/20/24 0.15 -0.45 0.02 0.15 110
Put OTEX.TO|20240621|44.00P 06/20/24 4.40 3.85 4.00 4.40 15
45.00 Call OTEX.TO|20240621|45.00C 06/20/24 0.13 -0.11 0.00 0.13 9
Put OTEX.TO|20240621|45.00P 06/20/24 5.30 4.45 4.95 5.30 10
46.00 Call OTEX.TO|20240621|46.00C 06/20/24 0.16 -3.49 0.00 0.16 2
Put OTEX.TO|20240621|46.00P 06/20/24 6.35 1.70 5.95 6.35 25
47.00 Call OTEX.TO|20240621|47.00C 06/20/24 0.11 -3.09 0.00 0.11 10
Put OTEX.TO|20240621|47.00P 06/20/24 7.30 5.30 6.95 7.30 19
48.00 Call OTEX.TO|20240621|48.00C 06/20/24 0.11 -0.07 0.00 0.11 5
Put OTEX.TO|20240621|48.00P 06/20/24 8.30 1.40 7.95 8.30 8
49.00 Call OTEX.TO|20240621|49.00C 06/20/24 0.11 -1.79 0.00 0.11 1
Put OTEX.TO|20240621|49.00P 06/20/24 9.30 0.35 8.95 9.30 53
50.00 Call OTEX.TO|20240621|50.00C 06/20/24 0.11 -1.34 0.00 0.11 1
Put OTEX.TO|20240621|50.00P 06/20/24 10.30 7.30 9.95 10.30 2
52.00 Call OTEX.TO|20240621|52.00C 06/20/24 0.11 -0.99 0.00 0.11 10
Put OTEX.TO|20240621|52.00P 06/20/24 12.30 9.45 11.95 12.30 10
54.00 Call OTEX.TO|20240621|54.00C 06/20/24 0.11 -0.25 0.00 0.11 4
Put OTEX.TO|20240621|54.00P 06/20/24 14.30 1.20 13.95 14.30 1
55.00 Call OTEX.TO|20240621|55.00C 06/20/24 0.11 -0.22 0.00 0.11 2
Put OTEX.TO|20240621|55.00P 06/20/24 15.30 8.35 14.95 15.30 1
56.00 Call OTEX.TO|20240621|56.00C 06/20/24 0.11 -1.04 0.00 0.11 70
Put OTEX.TO|20240621|56.00P 06/20/24 16.35 8.45 15.95 16.35 3
58.00 Call OTEX.TO|20240621|58.00C 06/20/24 0.11 -0.74 0.00 0.11 16
Put OTEX.TO|20240621|58.00P 06/20/24 18.30 8.85 17.95 18.30 4
60.00 Call OTEX.TO|20240621|60.00C 06/20/24 0.11 -0.54 0.00 0.11 3
Put OTEX.TO|20240621|60.00P 06/20/24 20.30 8.85 19.95 20.30 10
62.00 Call OTEX.TO|20240621|62.00C 06/20/24 0.11 -0.21 0.00 0.11 11
Put OTEX.TO|20240621|62.00P 06/20/24 22.30 8.90 21.95 22.30 10
64.00 Call OTEX.TO|20240621|64.00C 06/20/24 0.11 -2.44 0.00 0.11 3
Put OTEX.TO|20240621|64.00P 06/20/24 24.30 24.30 23.95 24.30 0
65.00 Call OTEX.TO|20240621|65.00C 06/20/24 0.11 -0.05 0.00 0.11 1
Put OTEX.TO|20240621|65.00P 06/20/24 25.30 25.30 24.95 25.30 0
66.00 Call OTEX.TO|20240621|66.00C 06/20/24 0.11 0.11 0.00 0.11 0
Put OTEX.TO|20240621|66.00P 06/20/24 26.30 8.90 25.95 26.30 10
68.00 Call OTEX.TO|20240621|68.00C 06/20/24 0.11 0.11 0.00 0.11 0
Put OTEX.TO|20240621|68.00P 06/20/24 28.30 8.55 27.95 28.30 4
70.00 Call OTEX.TO|20240621|70.00C 06/20/24 0.11 0.11 0.00 0.11 0
Put OTEX.TO|20240621|70.00P 06/20/24 30.30 0.35 29.95 30.30 100