| Barchart Demo Center |
$5.22
+0.14 (+2.76%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 1.00 | Call | NOVA|20240621|1.00C | 06/20/24 | 0.00 | 0.00 | 4.00 | 5.20 | 0 |
| Put | NOVA|20240621|1.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 2.00 | Call | NOVA|20240621|2.00C | 06/20/24 | 0.00 | 0.00 | 3.00 | 4.20 | 0 |
| Put | NOVA|20240621|2.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 3.00 | Call | NOVA|20240621|3.00C | 06/20/24 | 0.00 | 0.00 | 1.45 | 2.45 | 0 |
| Put | NOVA|20240621|3.00P | 06/20/24 | 0.10 | 0.10 | 0.05 | 0.15 | 5 | |
| 4.00 | Call | NOVA|20240621|4.00C | 06/20/24 | 1.17 | 1.17 | 0.85 | 2.20 | 75 |
| Put | NOVA|20240621|4.00P | 06/20/24 | 0.20 | 0.20 | 0.20 | 0.25 | 366 | |
| 5.00 | Call | NOVA|20240621|5.00C | 06/20/24 | 0.75 | 0.75 | 0.75 | 0.85 | 799 |
| Put | NOVA|20240621|5.00P | 06/20/24 | 0.60 | 0.60 | 0.55 | 0.65 | 92 | |
| 6.00 | Call | NOVA|20240621|6.00C | 06/20/24 | 0.40 | 0.40 | 0.35 | 0.40 | 193 |
| Put | NOVA|20240621|6.00P | 06/20/24 | 1.25 | 1.25 | 1.15 | 1.30 | 156 | |
| 7.00 | Call | NOVA|20240621|7.00C | 06/20/24 | 0.22 | 0.22 | 0.20 | 0.25 | 210 |
| Put | NOVA|20240621|7.00P | 06/20/24 | 0.00 | 0.00 | 1.85 | 2.15 | 0 | |
| 8.00 | Call | NOVA|20240621|8.00C | 06/20/24 | 0.12 | 0.12 | 0.10 | 0.15 | 51 |
| Put | NOVA|20240621|8.00P | 06/20/24 | 0.00 | 0.00 | 2.70 | 3.00 | 0 | |
| 9.00 | Call | NOVA|20240621|9.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.20 | 0 |
| Put | NOVA|20240621|9.00P | 06/20/24 | 0.00 | 0.00 | 3.60 | 4.10 | 0 | |
| 10.00 | Call | NOVA|20240621|10.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 |
| Put | NOVA|20240621|10.00P | 06/20/24 | 5.10 | 5.10 | 3.80 | 5.00 | 2 |