Symbol Overview

United States|Canada

English|French

Nio Inc ADR

(NYSE: NIO)

Add to Portfolio

$5.39

-0.01 (-0.19%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
0.50	Call	NIO\|20240607\|0.50C	06/06/24	0.00	0.00	4.60	6.35	0
0.50	Put	NIO\|20240607\|0.50P	06/06/24	0.00	0.00	0.00	0.75	0
1.00	Call	NIO\|20240607\|1.00C	06/06/24	0.00	0.00	4.00	6.55	0
1.00	Put	NIO\|20240607\|1.00P	06/06/24	0.00	0.00	0.00	0.01	0
1.50	Call	NIO\|20240607\|1.50C	06/06/24	3.85	3.85	3.50	5.35	1
1.50	Put	NIO\|20240607\|1.50P	06/06/24	0.00	0.00	0.00	0.01	0
2.00	Call	NIO\|20240607\|2.00C	06/06/24	3.46	3.46	3.35	4.85	2
2.00	Put	NIO\|20240607\|2.00P	06/06/24	0.01	0.01	0.00	0.01	80
2.50	Call	NIO\|20240607\|2.50C	06/06/24	0.00	0.00	2.48	3.70	0
2.50	Put	NIO\|20240607\|2.50P	06/06/24	0.01	0.01	0.00	0.01	1
3.00	Call	NIO\|20240607\|3.00C	06/06/24	2.43	2.43	2.12	4.55	1
3.00	Put	NIO\|20240607\|3.00P	06/06/24	0.04	0.04	0.00	0.01	8
3.50	Call	NIO\|20240607\|3.50C	06/06/24	1.99	1.99	1.69	2.50	14
3.50	Put	NIO\|20240607\|3.50P	06/06/24	0.01	0.01	0.00	0.02	390
4.00	Call	NIO\|20240607\|4.00C	06/06/24	1.33	1.33	1.37	1.48	214
4.00	Put	NIO\|20240607\|4.00P	06/06/24	0.03	0.03	0.02	0.04	463
4.50	Call	NIO\|20240607\|4.50C	06/06/24	0.96	0.96	0.93	0.97	1,120
4.50	Put	NIO\|20240607\|4.50P	06/06/24	0.05	0.05	0.05	0.06	1,821
5.00	Call	NIO\|20240607\|5.00C	06/06/24	0.59	0.59	0.57	0.59	5,151
5.00	Put	NIO\|20240607\|5.00P	06/06/24	0.17	0.17	0.17	0.18	7,612
5.50	Call	NIO\|20240607\|5.50C	06/06/24	0.33	0.33	0.32	0.33	12,610
5.50	Put	NIO\|20240607\|5.50P	06/06/24	0.41	0.41	0.41	0.43	3,332
6.00	Call	NIO\|20240607\|6.00C	06/06/24	0.18	0.18	0.17	0.18	9,681
6.00	Put	NIO\|20240607\|6.00P	06/06/24	0.75	0.75	0.60	0.80	696
6.50	Call	NIO\|20240607\|6.50C	06/06/24	0.08	0.08	0.08	0.09	2,455
6.50	Put	NIO\|20240607\|6.50P	06/06/24	1.17	1.17	1.06	1.40	509
7.00	Call	NIO\|20240607\|7.00C	06/06/24	0.05	0.05	0.04	0.05	2,768
7.00	Put	NIO\|20240607\|7.00P	06/06/24	1.69	1.69	1.27	1.83	1
7.50	Call	NIO\|20240607\|7.50C	06/06/24	0.03	0.03	0.02	0.04	481
7.50	Put	NIO\|20240607\|7.50P	06/06/24	2.14	2.14	2.09	2.55	3
8.00	Call	NIO\|20240607\|8.00C	06/06/24	0.02	0.02	0.02	0.03	97
8.00	Put	NIO\|20240607\|8.00P	06/06/24	2.50	2.50	2.21	4.70	2
8.50	Call	NIO\|20240607\|8.50C	06/06/24	0.02	0.02	0.01	0.02	113
8.50	Put	NIO\|20240607\|8.50P	06/06/24	0.00	0.00	2.69	4.55	0
9.00	Call	NIO\|20240607\|9.00C	06/06/24	0.01	0.01	0.00	0.02	789
9.00	Put	NIO\|20240607\|9.00P	06/06/24	0.00	0.00	3.20	5.00	0
9.50	Call	NIO\|20240607\|9.50C	06/06/24	0.01	0.01	0.00	0.02	20
9.50	Put	NIO\|20240607\|9.50P	06/06/24	0.00	0.00	3.75	6.00	0
10.00	Call	NIO\|20240607\|10.00C	06/06/24	0.01	0.01	0.00	0.02	136
10.00	Put	NIO\|20240607\|10.00P	06/06/24	0.00	0.00	4.15	6.05	0
10.50	Call	NIO\|20240607\|10.50C	06/06/24	0.00	0.00	0.00	0.01	0
10.50	Put	NIO\|20240607\|10.50P	06/06/24	0.00	0.00	4.65	6.55	0