| Barchart Demo Center |
$3.93
-0.14 (-3.44%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 1.00 | Call | NG|20240621|1.00C | 06/20/24 | 0.00 | 0.00 | 2.45 | 3.10 | 0 |
| Put | NG|20240621|1.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 2.00 | Call | NG|20240621|2.00C | 06/20/24 | 0.00 | 0.00 | 1.85 | 2.10 | 0 |
| Put | NG|20240621|2.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | |
| 3.00 | Call | NG|20240621|3.00C | 06/20/24 | 0.99 | 0.99 | 0.65 | 1.00 | 4 |
| Put | NG|20240621|3.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 4.00 | Call | NG|20240621|4.00C | 06/20/24 | 0.22 | 0.22 | 0.15 | 0.25 | 25 |
| Put | NG|20240621|4.00P | 06/20/24 | 0.35 | 0.35 | 0.25 | 0.35 | 22 | |
| 5.00 | Call | NG|20240621|5.00C | 06/20/24 | 0.07 | 0.07 | 0.05 | 0.10 | 6 |
| Put | NG|20240621|5.00P | 06/20/24 | 1.16 | 1.16 | 0.95 | 1.20 | 3 | |
| 6.00 | Call | NG|20240621|6.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| Put | NG|20240621|6.00P | 06/20/24 | 0.00 | 0.00 | 1.90 | 2.20 | 0 | |
| 7.00 | Call | NG|20240621|7.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| Put | NG|20240621|7.00P | 06/20/24 | 0.00 | 0.00 | 2.90 | 3.20 | 0 |