| Barchart Demo Center |
$67.69
-0.29 (-0.43%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 50.00 | Call | NET|20240607|50.00C | 06/06/24 | 0.00 | 0.00 | 16.95 | 19.75 | 0 |
| Put | NET|20240607|50.00P | 06/06/24 | 0.00 | 0.00 | 0.00 | 0.08 | 0 | |
| 55.00 | Call | NET|20240607|55.00C | 06/06/24 | 0.00 | 0.00 | 10.80 | 14.65 | 0 |
| Put | NET|20240607|55.00P | 06/06/24 | 0.04 | 0.04 | 0.00 | 0.05 | 14 | |
| 60.00 | Call | NET|20240607|60.00C | 06/06/24 | 0.00 | 0.00 | 7.50 | 8.95 | 0 |
| Put | NET|20240607|60.00P | 06/06/24 | 0.07 | 0.07 | 0.02 | 0.12 | 60 | |
| 61.00 | Call | NET|20240607|61.00C | 06/06/24 | 0.00 | 0.00 | 6.40 | 7.45 | 0 |
| Put | NET|20240607|61.00P | 06/06/24 | 0.11 | 0.11 | 0.04 | 0.11 | 20 | |
| 62.00 | Call | NET|20240607|62.00C | 06/06/24 | 5.65 | 5.65 | 5.70 | 6.60 | 58 |
| Put | NET|20240607|62.00P | 06/06/24 | 0.20 | 0.20 | 0.11 | 0.14 | 10 | |
| 63.00 | Call | NET|20240607|63.00C | 06/06/24 | 4.47 | 4.47 | 3.95 | 5.40 | 6 |
| Put | NET|20240607|63.00P | 06/06/24 | 0.31 | 0.31 | 0.18 | 0.21 | 23 | |
| 64.00 | Call | NET|20240607|64.00C | 06/06/24 | 3.35 | 3.35 | 4.00 | 4.60 | 25 |
| Put | NET|20240607|64.00P | 06/06/24 | 0.50 | 0.50 | 0.29 | 0.54 | 287 | |
| 65.00 | Call | NET|20240607|65.00C | 06/06/24 | 2.87 | 2.87 | 3.20 | 3.40 | 152 |
| Put | NET|20240607|65.00P | 06/06/24 | 0.51 | 0.51 | 0.48 | 0.61 | 271 | |
| 66.00 | Call | NET|20240607|66.00C | 06/06/24 | 2.03 | 2.03 | 2.52 | 2.59 | 254 |
| Put | NET|20240607|66.00P | 06/06/24 | 0.86 | 0.86 | 0.74 | 0.82 | 196 | |
| 67.00 | Call | NET|20240607|67.00C | 06/06/24 | 1.68 | 1.68 | 1.89 | 1.95 | 120 |
| Put | NET|20240607|67.00P | 06/06/24 | 1.29 | 1.29 | 1.13 | 1.17 | 1,218 | |
| 68.00 | Call | NET|20240607|68.00C | 06/06/24 | 1.34 | 1.34 | 1.37 | 1.43 | 200 |
| Put | NET|20240607|68.00P | 06/06/24 | 1.74 | 1.74 | 1.61 | 1.67 | 250 | |
| 69.00 | Call | NET|20240607|69.00C | 06/06/24 | 1.00 | 1.00 | 0.96 | 1.01 | 316 |
| Put | NET|20240607|69.00P | 06/06/24 | 2.77 | 2.77 | 2.20 | 2.25 | 97 | |
| 70.00 | Call | NET|20240607|70.00C | 06/06/24 | 0.59 | 0.59 | 0.63 | 0.72 | 493 |
| Put | NET|20240607|70.00P | 06/06/24 | 3.10 | 3.10 | 2.77 | 3.75 | 230 | |
| 71.00 | Call | NET|20240607|71.00C | 06/06/24 | 0.45 | 0.45 | 0.44 | 0.49 | 394 |
| Put | NET|20240607|71.00P | 06/06/24 | 3.90 | 3.90 | 3.55 | 3.80 | 29 | |
| 71.50 | Call | NET|20240607|71.50C | 06/06/24 | 0.32 | 0.32 | 0.35 | 0.58 | 55 |
| Put | NET|20240607|71.50P | 06/06/24 | 4.81 | 4.81 | 3.45 | 4.35 | 3 | |
| 72.00 | Call | NET|20240607|72.00C | 06/06/24 | 0.30 | 0.30 | 0.28 | 0.33 | 196 |
| Put | NET|20240607|72.00P | 06/06/24 | 5.45 | 5.45 | 3.80 | 5.05 | 155 | |
| 72.50 | Call | NET|20240607|72.50C | 06/06/24 | 0.18 | 0.18 | 0.22 | 0.28 | 85 |
| Put | NET|20240607|72.50P | 06/06/24 | 5.88 | 5.88 | 4.05 | 6.45 | 3 | |
| 73.00 | Call | NET|20240607|73.00C | 06/06/24 | 0.17 | 0.17 | 0.18 | 0.21 | 48 |
| Put | NET|20240607|73.00P | 06/06/24 | 5.95 | 5.95 | 4.60 | 5.65 | 2 | |
| 74.00 | Call | NET|20240607|74.00C | 06/06/24 | 0.12 | 0.12 | 0.11 | 0.14 | 14 |
| Put | NET|20240607|74.00P | 06/06/24 | 7.48 | 7.48 | 5.30 | 6.60 | 103 | |
| 75.00 | Call | NET|20240607|75.00C | 06/06/24 | 0.06 | 0.06 | 0.06 | 0.22 | 309 |
| Put | NET|20240607|75.00P | 06/06/24 | 8.24 | 8.24 | 6.90 | 7.70 | 25 | |
| 76.00 | Call | NET|20240607|76.00C | 06/06/24 | 0.04 | 0.04 | 0.04 | 0.21 | 26 |
| Put | NET|20240607|76.00P | 06/06/24 | 9.20 | 9.20 | 8.00 | 8.75 | 31 | |
| 77.00 | Call | NET|20240607|77.00C | 06/06/24 | 0.07 | 0.07 | 0.03 | 0.05 | 9 |
| Put | NET|20240607|77.00P | 06/06/24 | 9.25 | 9.25 | 7.15 | 10.75 | 1 | |
| 78.00 | Call | NET|20240607|78.00C | 06/06/24 | 0.04 | 0.04 | 0.02 | 0.04 | 20 |
| Put | NET|20240607|78.00P | 06/06/24 | 11.30 | 11.30 | 8.80 | 12.40 | 13 | |
| 79.00 | Call | NET|20240607|79.00C | 06/06/24 | 0.04 | 0.04 | 0.01 | 0.04 | 113 |
| Put | NET|20240607|79.00P | 06/06/24 | 0.00 | 0.00 | 9.50 | 13.70 | 0 | |
| 80.00 | Call | NET|20240607|80.00C | 06/06/24 | 0.02 | 0.02 | 0.02 | 0.05 | 113 |
| Put | NET|20240607|80.00P | 06/06/24 | 0.00 | 0.00 | 10.50 | 14.70 | 0 | |
| 81.00 | Call | NET|20240607|81.00C | 06/06/24 | 0.01 | 0.01 | 0.01 | 0.79 | 15 |
| Put | NET|20240607|81.00P | 06/06/24 | 14.21 | 14.21 | 12.00 | 15.70 | 2 | |
| 82.00 | Call | NET|20240607|82.00C | 06/06/24 | 0.05 | 0.05 | 0.00 | 1.05 | 65 |
| Put | NET|20240607|82.00P | 06/06/24 | 0.00 | 0.00 | 13.15 | 16.40 | 0 | |
| 83.00 | Call | NET|20240607|83.00C | 06/06/24 | 0.03 | 0.03 | 0.00 | 0.24 | 1 |
| Put | NET|20240607|83.00P | 06/06/24 | 0.00 | 0.00 | 14.00 | 17.70 | 0 | |
| 84.00 | Call | NET|20240607|84.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
| Put | NET|20240607|84.00P | 06/06/24 | 0.00 | 0.00 | 15.40 | 18.75 | 0 | |
| 85.00 | Call | NET|20240607|85.00C | 06/06/24 | 0.03 | 0.03 | 0.01 | 0.03 | 2 |
| Put | NET|20240607|85.00P | 06/06/24 | 0.00 | 0.00 | 16.45 | 19.75 | 0 | |
| 86.00 | Call | NET|20240607|86.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| Put | NET|20240607|86.00P | 06/06/24 | 0.00 | 0.00 | 16.50 | 20.70 | 0 | |
| 87.00 | Call | NET|20240607|87.00C | 06/06/24 | 0.00 | 0.00 | 0.01 | 0.03 | 0 |
| Put | NET|20240607|87.00P | 06/06/24 | 0.00 | 0.00 | 17.90 | 20.65 | 0 | |
| 88.00 | Call | NET|20240607|88.00C | 06/06/24 | 0.00 | 0.00 | 0.01 | 0.03 | 0 |
| Put | NET|20240607|88.00P | 06/06/24 | 0.00 | 0.00 | 18.75 | 21.95 | 0 | |
| 89.00 | Call | NET|20240607|89.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| Put | NET|20240607|89.00P | 06/06/24 | 0.00 | 0.00 | 20.70 | 23.25 | 0 | |
| 90.00 | Call | NET|20240607|90.00C | 06/06/24 | 0.01 | 0.01 | 0.00 | 0.03 | 13 |
| Put | NET|20240607|90.00P | 06/06/24 | 0.00 | 0.00 | 20.35 | 24.20 | 0 | |
| 91.00 | Call | NET|20240607|91.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| Put | NET|20240607|91.00P | 06/06/24 | 0.00 | 0.00 | 21.25 | 25.55 | 0 | |
| 92.00 | Call | NET|20240607|92.00C | 06/06/24 | 0.03 | 0.03 | 0.00 | 0.04 | 1 |
| Put | NET|20240607|92.00P | 06/06/24 | 0.00 | 0.00 | 23.00 | 26.70 | 0 | |
| 93.00 | Call | NET|20240607|93.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 1.95 | 0 |
| Put | NET|20240607|93.00P | 06/06/24 | 0.00 | 0.00 | 23.55 | 27.70 | 0 | |
| 94.00 | Call | NET|20240607|94.00C | 06/06/24 | 0.00 | 0.00 | 0.01 | 1.27 | 0 |
| Put | NET|20240607|94.00P | 06/06/24 | 0.00 | 0.00 | 25.45 | 28.75 | 0 | |
| 95.00 | Call | NET|20240607|95.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 0.80 | 0 |
| Put | NET|20240607|95.00P | 06/06/24 | 0.00 | 0.00 | 25.35 | 29.75 | 0 | |
| 96.00 | Call | NET|20240607|96.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| Put | NET|20240607|96.00P | 06/06/24 | 0.00 | 0.00 | 27.55 | 30.75 | 0 | |
| 97.00 | Call | NET|20240607|97.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 0.49 | 0 |
| Put | NET|20240607|97.00P | 06/06/24 | 0.00 | 0.00 | 28.10 | 31.75 | 0 | |
| 98.00 | Call | NET|20240607|98.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| Put | NET|20240607|98.00P | 06/06/24 | 0.00 | 0.00 | 29.00 | 32.70 | 0 | |
| 99.00 | Call | NET|20240607|99.00C | 06/06/24 | 0.01 | 0.01 | 0.00 | 1.27 | 2 |
| Put | NET|20240607|99.00P | 06/06/24 | 0.00 | 0.00 | 30.45 | 33.75 | 0 | |
| 100.00 | Call | NET|20240607|100.00C | 06/06/24 | 0.01 | 0.01 | 0.00 | 0.02 | 221 |
| Put | NET|20240607|100.00P | 06/06/24 | 0.00 | 0.00 | 31.05 | 34.75 | 0 | |
| 105.00 | Call | NET|20240607|105.00C | 06/06/24 | 0.01 | 0.01 | 0.00 | 0.02 | 35 |
| Put | NET|20240607|105.00P | 06/06/24 | 0.00 | 0.00 | 36.05 | 39.70 | 0 | |
| 110.00 | Call | NET|20240607|110.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 0.21 | 0 |
| Put | NET|20240607|110.00P | 06/06/24 | 0.00 | 0.00 | 41.00 | 44.70 | 0 | |
| 115.00 | Call | NET|20240607|115.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
| Put | NET|20240607|115.00P | 06/06/24 | 0.00 | 0.00 | 46.00 | 49.75 | 0 | |
| 120.00 | Call | NET|20240607|120.00C | 06/06/24 | 0.01 | 0.01 | 0.00 | 1.27 | 1 |
| Put | NET|20240607|120.00P | 06/06/24 | 0.00 | 0.00 | 51.45 | 54.75 | 0 | |
| 125.00 | Call | NET|20240607|125.00C | 06/06/24 | 0.00 | 0.00 | 0.00 | 2.13 | 0 |
| Put | NET|20240607|125.00P | 06/06/24 | 0.00 | 0.00 | 55.05 | 59.80 | 0 |