| Barchart Demo Center |
$112.25
+0.86 (+0.77%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 45.00 | Call | MTZ|20240621|45.00C | 06/20/24 | 0.00 | 0.00 | 65.00 | 69.90 | 0 |
| Put | MTZ|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | |
| 50.00 | Call | MTZ|20240621|50.00C | 06/20/24 | 0.00 | 0.00 | 60.20 | 65.00 | 0 |
| Put | MTZ|20240621|50.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.15 | 0 | |
| 55.00 | Call | MTZ|20240621|55.00C | 06/20/24 | 0.00 | 0.00 | 55.20 | 60.00 | 0 |
| Put | MTZ|20240621|55.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | |
| 60.00 | Call | MTZ|20240621|60.00C | 06/20/24 | 0.00 | 0.00 | 50.00 | 54.90 | 0 |
| Put | MTZ|20240621|60.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 65.00 | Call | MTZ|20240621|65.00C | 06/20/24 | 0.00 | 0.00 | 45.00 | 49.80 | 0 |
| Put | MTZ|20240621|65.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 70.00 | Call | MTZ|20240621|70.00C | 06/20/24 | 0.00 | 0.00 | 40.00 | 44.80 | 0 |
| Put | MTZ|20240621|70.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 75.00 | Call | MTZ|20240621|75.00C | 06/20/24 | 0.00 | 0.00 | 35.00 | 39.90 | 0 |
| Put | MTZ|20240621|75.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 80.00 | Call | MTZ|20240621|80.00C | 06/20/24 | 31.00 | 31.00 | 30.00 | 34.80 | 2,250 |
| Put | MTZ|20240621|80.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 85.00 | Call | MTZ|20240621|85.00C | 06/20/24 | 0.00 | 0.00 | 25.00 | 29.70 | 0 |
| Put | MTZ|20240621|85.00P | 06/20/24 | 0.07 | 0.07 | 0.00 | 1.20 | 75 | |
| 90.00 | Call | MTZ|20240621|90.00C | 06/20/24 | 0.00 | 0.00 | 20.10 | 24.90 | 0 |
| Put | MTZ|20240621|90.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | |
| 95.00 | Call | MTZ|20240621|95.00C | 06/20/24 | 0.00 | 0.00 | 15.50 | 20.00 | 0 |
| Put | MTZ|20240621|95.00P | 06/20/24 | 0.00 | 0.00 | 0.05 | 0.40 | 0 | |
| 100.00 | Call | MTZ|20240621|100.00C | 06/20/24 | 0.00 | 0.00 | 10.70 | 14.90 | 0 |
| Put | MTZ|20240621|100.00P | 06/20/24 | 0.47 | 0.47 | 0.25 | 0.50 | 2 | |
| 105.00 | Call | MTZ|20240621|105.00C | 06/20/24 | 6.00 | 6.00 | 8.10 | 8.90 | 3 |
| Put | MTZ|20240621|105.00P | 06/20/24 | 1.15 | 1.15 | 0.85 | 1.00 | 79 | |
| 110.00 | Call | MTZ|20240621|110.00C | 06/20/24 | 3.70 | 3.70 | 4.60 | 4.90 | 762 |
| Put | MTZ|20240621|110.00P | 06/20/24 | 2.75 | 2.75 | 2.10 | 2.30 | 4 | |
| 115.00 | Call | MTZ|20240621|115.00C | 06/20/24 | 1.85 | 1.85 | 2.15 | 2.40 | 152 |
| Put | MTZ|20240621|115.00P | 06/20/24 | 0.00 | 0.00 | 4.60 | 4.90 | 0 | |
| 120.00 | Call | MTZ|20240621|120.00C | 06/20/24 | 1.10 | 1.10 | 0.80 | 1.10 | 1 |
| Put | MTZ|20240621|120.00P | 06/20/24 | 0.00 | 0.00 | 6.80 | 9.00 | 0 | |
| 125.00 | Call | MTZ|20240621|125.00C | 06/20/24 | 0.00 | 0.00 | 0.20 | 0.45 | 0 |
| Put | MTZ|20240621|125.00P | 06/20/24 | 0.00 | 0.00 | 11.90 | 14.50 | 0 | |
| 130.00 | Call | MTZ|20240621|130.00C | 06/20/24 | 0.00 | 0.00 | 0.05 | 2.25 | 0 |
| Put | MTZ|20240621|130.00P | 06/20/24 | 0.00 | 0.00 | 16.70 | 20.00 | 0 | |
| 135.00 | Call | MTZ|20240621|135.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| Put | MTZ|20240621|135.00P | 06/20/24 | 0.00 | 0.00 | 20.80 | 25.30 | 0 | |
| 140.00 | Call | MTZ|20240621|140.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | MTZ|20240621|140.00P | 06/20/24 | 0.00 | 0.00 | 25.50 | 30.40 | 0 |