Symbol Overview

United States|Canada

English|French

Medical Properties Trust

(NYSE: MPW)

Add to Portfolio

$5.36

+0.36 (+7.20%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
0.50	Call	MPW\|20240607\|0.50C	06/06/24	0.00	0.00	4.35	7.05	0
0.50	Put	MPW\|20240607\|0.50P	06/06/24	0.00	0.00	0.00	2.13	0
1.00	Call	MPW\|20240607\|1.00C	06/06/24	0.00	0.00	3.85	5.75	0
1.00	Put	MPW\|20240607\|1.00P	06/06/24	0.00	0.00	0.00	2.13	0
1.50	Call	MPW\|20240607\|1.50C	06/06/24	0.00	0.00	3.35	6.05	0
1.50	Put	MPW\|20240607\|1.50P	06/06/24	0.00	0.00	0.00	2.13	0
2.00	Call	MPW\|20240607\|2.00C	06/06/24	0.00	0.00	3.50	3.60	0
2.00	Put	MPW\|20240607\|2.00P	06/06/24	0.00	0.00	0.00	0.01	0
2.50	Call	MPW\|20240607\|2.50C	06/06/24	0.00	0.00	3.00	3.10	0
2.50	Put	MPW\|20240607\|2.50P	06/06/24	0.00	0.00	0.00	0.01	0
3.00	Call	MPW\|20240607\|3.00C	06/06/24	2.54	2.54	2.51	2.65	1
3.00	Put	MPW\|20240607\|3.00P	06/06/24	0.00	0.00	0.00	0.01	0
3.50	Call	MPW\|20240607\|3.50C	06/06/24	2.02	2.02	2.03	2.13	1
3.50	Put	MPW\|20240607\|3.50P	06/06/24	0.00	0.00	0.00	0.01	0
4.00	Call	MPW\|20240607\|4.00C	06/06/24	1.58	1.58	1.53	1.67	1
4.00	Put	MPW\|20240607\|4.00P	06/06/24	0.01	0.01	0.00	0.01	31
4.50	Call	MPW\|20240607\|4.50C	06/06/24	1.09	1.09	1.04	1.16	16
4.50	Put	MPW\|20240607\|4.50P	06/06/24	0.01	0.01	0.01	0.02	1,357
5.00	Call	MPW\|20240607\|5.00C	06/06/24	0.57	0.57	0.58	0.62	643
5.00	Put	MPW\|20240607\|5.00P	06/06/24	0.03	0.03	0.03	0.05	2,820
5.50	Call	MPW\|20240607\|5.50C	06/06/24	0.18	0.18	0.18	0.19	1,717
5.50	Put	MPW\|20240607\|5.50P	06/06/24	0.12	0.12	0.10	0.12	2,127
6.00	Call	MPW\|20240607\|6.00C	06/06/24	0.04	0.04	0.04	0.05	2,932
6.00	Put	MPW\|20240607\|6.00P	06/06/24	0.51	0.51	0.34	0.49	103
6.50	Call	MPW\|20240607\|6.50C	06/06/24	0.01	0.01	0.01	0.02	580
6.50	Put	MPW\|20240607\|6.50P	06/06/24	0.00	0.00	0.92	0.97	0
7.00	Call	MPW\|20240607\|7.00C	06/06/24	0.01	0.01	0.00	0.01	8
7.00	Put	MPW\|20240607\|7.00P	06/06/24	0.00	0.00	0.98	1.46	0
7.50	Call	MPW\|20240607\|7.50C	06/06/24	0.03	0.03	0.00	0.01	5
7.50	Put	MPW\|20240607\|7.50P	06/06/24	0.00	0.00	1.90	1.97	0
8.00	Call	MPW\|20240607\|8.00C	06/06/24	0.00	0.00	0.00	0.01	0
8.00	Put	MPW\|20240607\|8.00P	06/06/24	0.00	0.00	2.40	2.46	0
8.50	Call	MPW\|20240607\|8.50C	06/06/24	0.00	0.00	0.00	2.13	0
8.50	Put	MPW\|20240607\|8.50P	06/06/24	0.00	0.00	2.05	5.05	0
9.00	Call	MPW\|20240607\|9.00C	06/06/24	0.00	0.00	0.00	0.02	0
9.00	Put	MPW\|20240607\|9.00P	06/06/24	0.00	0.00	2.55	5.55	0
9.50	Call	MPW\|20240607\|9.50C	06/06/24	0.00	0.00	0.00	1.09	0
9.50	Put	MPW\|20240607\|9.50P	06/06/24	0.00	0.00	3.05	5.90	0
10.00	Call	MPW\|20240607\|10.00C	06/06/24	0.00	0.00	0.00	0.01	0
10.00	Put	MPW\|20240607\|10.00P	06/06/24	0.00	0.00	3.55	6.15	0
10.50	Call	MPW\|20240607\|10.50C	06/06/24	0.00	0.00	0.00	0.50	0
10.50	Put	MPW\|20240607\|10.50P	06/06/24	0.00	0.00	4.05	6.45	0
11.00	Call	MPW\|20240607\|11.00C	06/06/24	0.00	0.00	0.00	2.13	0
11.00	Put	MPW\|20240607\|11.00P	06/06/24	0.00	0.00	4.55	6.95	0
11.50	Call	MPW\|20240607\|11.50C	06/06/24	0.00	0.00	0.00	2.13	0
11.50	Put	MPW\|20240607\|11.50P	06/06/24	0.00	0.00	5.05	7.45	0
12.00	Call	MPW\|20240607\|12.00C	06/06/24	0.00	0.00	0.00	2.13	0
12.00	Put	MPW\|20240607\|12.00P	06/06/24	0.00	0.00	5.55	7.95	0
12.50	Call	MPW\|20240607\|12.50C	06/06/24	0.00	0.00	0.00	0.01	0
12.50	Put	MPW\|20240607\|12.50P	06/06/24	0.00	0.00	6.05	8.45	0