Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Marathon Digital Hldgs Inc

(NASDAQ: MARA)
Add to Portfolio
-0.52 (-2.59%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call MARA|20240607|2.50C 06/06/24 0.00 0.00 15.65 19.15 0
Put MARA|20240607|2.50P 06/06/24 0.00 0.00 0.00 0.01 0
5.00 Call MARA|20240607|5.00C 06/06/24 13.90 13.90 12.55 16.65 3
Put MARA|20240607|5.00P 06/06/24 0.00 0.00 0.00 0.02 0
7.50 Call MARA|20240607|7.50C 06/06/24 0.00 0.00 10.75 14.20 0
Put MARA|20240607|7.50P 06/06/24 0.00 0.00 0.00 0.03 0
10.00 Call MARA|20240607|10.00C 06/06/24 0.00 0.00 8.60 11.40 0
Put MARA|20240607|10.00P 06/06/24 0.02 0.02 0.00 0.04 2
11.00 Call MARA|20240607|11.00C 06/06/24 8.60 8.60 7.45 10.45 1
Put MARA|20240607|11.00P 06/06/24 0.01 0.01 0.00 0.04 12
12.50 Call MARA|20240607|12.50C 06/06/24 0.00 0.00 6.50 8.90 0
Put MARA|20240607|12.50P 06/06/24 0.03 0.03 0.00 0.26 50
13.00 Call MARA|20240607|13.00C 06/06/24 6.25 6.25 4.70 8.40 12
Put MARA|20240607|13.00P 06/06/24 0.02 0.02 0.00 0.19 1
13.50 Call MARA|20240607|13.50C 06/06/24 6.80 6.80 5.50 7.90 2
Put MARA|20240607|13.50P 06/06/24 0.02 0.02 0.01 1.02 6
14.00 Call MARA|20240607|14.00C 06/06/24 0.00 0.00 5.05 7.40 0
Put MARA|20240607|14.00P 06/06/24 0.03 0.03 0.01 0.03 56
14.50 Call MARA|20240607|14.50C 06/06/24 4.85 4.85 4.50 6.90 2
Put MARA|20240607|14.50P 06/06/24 0.02 0.02 0.01 0.12 184
15.00 Call MARA|20240607|15.00C 06/06/24 4.40 4.40 4.45 4.65 63
Put MARA|20240607|15.00P 06/06/24 0.04 0.04 0.02 0.06 256
15.50 Call MARA|20240607|15.50C 06/06/24 3.65 3.65 3.30 4.30 119
Put MARA|20240607|15.50P 06/06/24 0.05 0.05 0.04 0.06 23
16.00 Call MARA|20240607|16.00C 06/06/24 3.65 3.65 3.55 3.65 57
Put MARA|20240607|16.00P 06/06/24 0.07 0.07 0.06 0.08 189
16.50 Call MARA|20240607|16.50C 06/06/24 2.94 2.94 3.10 3.20 29
Put MARA|20240607|16.50P 06/06/24 0.10 0.10 0.10 0.11 178
17.00 Call MARA|20240607|17.00C 06/06/24 2.71 2.71 2.69 2.72 226
Put MARA|20240607|17.00P 06/06/24 0.17 0.17 0.15 0.17 1,409
17.50 Call MARA|20240607|17.50C 06/06/24 2.25 2.25 2.27 2.34 2,544
Put MARA|20240607|17.50P 06/06/24 0.24 0.24 0.24 0.27 808
18.00 Call MARA|20240607|18.00C 06/06/24 1.92 1.92 1.89 1.95 2,595
Put MARA|20240607|18.00P 06/06/24 0.34 0.34 0.36 0.38 2,188
18.50 Call MARA|20240607|18.50C 06/06/24 1.45 1.45 1.54 1.70 598
Put MARA|20240607|18.50P 06/06/24 0.53 0.53 0.51 0.55 1,661
19.00 Call MARA|20240607|19.00C 06/06/24 1.28 1.28 1.23 1.29 3,228
Put MARA|20240607|19.00P 06/06/24 0.71 0.71 0.72 0.75 2,968
19.50 Call MARA|20240607|19.50C 06/06/24 1.04 1.04 1.01 1.04 2,997
Put MARA|20240607|19.50P 06/06/24 0.96 0.96 0.96 1.00 1,080
20.00 Call MARA|20240607|20.00C 06/06/24 0.81 0.81 0.80 0.82 5,440
Put MARA|20240607|20.00P 06/06/24 1.28 1.28 1.20 1.32 2,546
20.50 Call MARA|20240607|20.50C 06/06/24 0.66 0.66 0.64 0.67 5,599
Put MARA|20240607|20.50P 06/06/24 1.62 1.62 1.54 1.63 1,026
21.00 Call MARA|20240607|21.00C 06/06/24 0.51 0.51 0.49 0.52 5,228
Put MARA|20240607|21.00P 06/06/24 1.99 1.99 1.93 1.98 455
21.50 Call MARA|20240607|21.50C 06/06/24 0.40 0.40 0.38 0.41 5,060
Put MARA|20240607|21.50P 06/06/24 2.57 2.57 2.25 2.40 99
22.00 Call MARA|20240607|22.00C 06/06/24 0.30 0.30 0.30 0.31 3,902
Put MARA|20240607|22.00P 06/06/24 2.76 2.76 2.73 2.98 259
22.50 Call MARA|20240607|22.50C 06/06/24 0.24 0.24 0.24 0.26 1,153
Put MARA|20240607|22.50P 06/06/24 3.50 3.50 3.15 3.25 49
23.00 Call MARA|20240607|23.00C 06/06/24 0.20 0.20 0.18 0.20 3,335
Put MARA|20240607|23.00P 06/06/24 3.87 3.87 3.60 3.70 21
23.50 Call MARA|20240607|23.50C 06/06/24 0.17 0.17 0.14 0.17 831
Put MARA|20240607|23.50P 06/06/24 4.40 4.40 3.70 4.20 10
24.00 Call MARA|20240607|24.00C 06/06/24 0.13 0.13 0.12 0.14 2,435
Put MARA|20240607|24.00P 06/06/24 4.33 4.33 4.50 4.65 1
24.50 Call MARA|20240607|24.50C 06/06/24 0.10 0.10 0.10 0.12 1,113
Put MARA|20240607|24.50P 06/06/24 0.00 0.00 4.50 5.15 0
25.00 Call MARA|20240607|25.00C 06/06/24 0.09 0.09 0.08 0.10 2,483
Put MARA|20240607|25.00P 06/06/24 5.65 5.65 5.50 5.60 42
25.50 Call MARA|20240607|25.50C 06/06/24 0.07 0.07 0.06 0.10 320
Put MARA|20240607|25.50P 06/06/24 5.35 5.35 5.40 6.45 1
26.00 Call MARA|20240607|26.00C 06/06/24 0.05 0.05 0.05 0.08 108
Put MARA|20240607|26.00P 06/06/24 6.85 6.85 4.70 8.65 2
26.50 Call MARA|20240607|26.50C 06/06/24 0.05 0.05 0.05 0.17 14
Put MARA|20240607|26.50P 06/06/24 0.00 0.00 6.55 9.05 0
27.00 Call MARA|20240607|27.00C 06/06/24 0.04 0.04 0.04 0.08 166
Put MARA|20240607|27.00P 06/06/24 0.00 0.00 6.45 9.65 0
27.50 Call MARA|20240607|27.50C 06/06/24 0.04 0.04 0.02 0.05 40
Put MARA|20240607|27.50P 06/06/24 0.00 0.00 7.05 10.00 0
28.00 Call MARA|20240607|28.00C 06/06/24 0.04 0.04 0.02 0.08 103
Put MARA|20240607|28.00P 06/06/24 0.00 0.00 8.00 10.65 0
28.50 Call MARA|20240607|28.50C 06/06/24 0.03 0.03 0.02 0.06 3
Put MARA|20240607|28.50P 06/06/24 0.00 0.00 7.85 11.00 0
29.00 Call MARA|20240607|29.00C 06/06/24 0.03 0.03 0.03 0.04 98
Put MARA|20240607|29.00P 06/06/24 0.00 0.00 8.95 11.60 0
30.00 Call MARA|20240607|30.00C 06/06/24 0.03 0.03 0.03 0.05 117
Put MARA|20240607|30.00P 06/06/24 10.25 10.25 9.65 12.50 56
31.00 Call MARA|20240607|31.00C 06/06/24 0.03 0.03 0.00 0.04 27
Put MARA|20240607|31.00P 06/06/24 0.00 0.00 10.95 13.60 0
32.00 Call MARA|20240607|32.00C 06/06/24 0.00 0.00 0.01 0.05 0
Put MARA|20240607|32.00P 06/06/24 0.00 0.00 11.95 14.60 0
33.00 Call MARA|20240607|33.00C 06/06/24 0.02 0.02 0.00 0.02 17
Put MARA|20240607|33.00P 06/06/24 0.00 0.00 12.55 15.60 0
34.00 Call MARA|20240607|34.00C 06/06/24 0.02 0.02 0.00 0.10 1
Put MARA|20240607|34.00P 06/06/24 14.07 14.07 13.40 16.60 1
35.00 Call MARA|20240607|35.00C 06/06/24 0.01 0.01 0.01 0.02 353
Put MARA|20240607|35.00P 06/06/24 15.07 15.07 14.45 17.60 1