| Barchart Demo Center |
$5.70
+0.61 (+11.98%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 0.50 | Call | EBS|20240621|0.50C | 06/20/24 | 0.00 | 0.00 | 4.90 | 5.50 | 0 |
| Put | EBS|20240621|0.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 1.00 | Call | EBS|20240621|1.00C | 06/20/24 | 4.50 | 4.50 | 4.40 | 5.00 | 1 |
| Put | EBS|20240621|1.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 1.50 | Call | EBS|20240621|1.50C | 06/20/24 | 0.00 | 0.00 | 3.90 | 4.60 | 0 |
| Put | EBS|20240621|1.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 2.00 | Call | EBS|20240621|2.00C | 06/20/24 | 0.00 | 0.00 | 3.40 | 4.00 | 0 |
| Put | EBS|20240621|2.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 2.50 | Call | EBS|20240621|2.50C | 06/20/24 | 0.00 | 0.00 | 2.90 | 3.60 | 0 |
| Put | EBS|20240621|2.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 5.00 | Call | EBS|20240621|5.00C | 06/20/24 | 0.95 | 0.95 | 0.95 | 1.00 | 54 |
| Put | EBS|20240621|5.00P | 06/20/24 | 0.35 | 0.35 | 0.25 | 0.70 | 151 | |
| 7.50 | Call | EBS|20240621|7.50C | 06/20/24 | 0.15 | 0.15 | 0.15 | 0.20 | 154 |
| Put | EBS|20240621|7.50P | 06/20/24 | 2.05 | 2.05 | 1.60 | 2.55 | 2 | |
| 10.00 | Call | EBS|20240621|10.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| Put | EBS|20240621|10.00P | 06/20/24 | 0.00 | 0.00 | 4.10 | 5.00 | 0 |