Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Baytex Energy Corp

(TSX: BTE.TO)
Add to Portfolio
+0.05 (+1.01%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
3.50 Call BTE.TO|20240607|3.50C 06/06/24 1.56 1.56 1.42 1.56 0
Put BTE.TO|20240607|3.50P 06/06/24 0.02 0.02 0.00 0.02 0
3.75 Call BTE.TO|20240607|3.75C 06/06/24 1.33 0.32 1.18 1.33 4
Put BTE.TO|20240607|3.75P 06/06/24 0.02 0.02 0.00 0.02 0
4.00 Call BTE.TO|20240607|4.00C 06/06/24 1.08 0.24 0.93 1.08 100
Put BTE.TO|20240607|4.00P 06/06/24 0.02 0.02 0.00 0.02 0
4.25 Call BTE.TO|20240607|4.25C 06/06/24 0.84 0.25 0.68 0.84 2
Put BTE.TO|20240607|4.25P 06/06/24 0.03 0.03 0.00 0.03 0
4.50 Call BTE.TO|20240607|4.50C 06/06/24 0.59 0.21 0.42 0.59 4
Put BTE.TO|20240607|4.50P 06/06/24 0.03 -0.06 0.00 0.03 2
4.75 Call BTE.TO|20240607|4.75C 06/06/24 0.34 0.04 0.19 0.34 100
Put BTE.TO|20240607|4.75P 06/06/24 0.04 0.04 0.00 0.04 0
5.00 Call BTE.TO|20240607|5.00C 06/06/24 0.11 -0.04 0.06 0.11 16
Put BTE.TO|20240607|5.00P 06/06/24 0.11 0.11 0.04 0.11 0
5.25 Call BTE.TO|20240607|5.25C 06/06/24 0.04 0.04 0.00 0.04 0
Put BTE.TO|20240607|5.25P 06/06/24 0.29 0.29 0.13 0.29 0
5.50 Call BTE.TO|20240607|5.50C 06/06/24 0.03 0.03 0.00 0.03 0
Put BTE.TO|20240607|5.50P 06/06/24 0.55 0.55 0.35 0.55 0
5.75 Call BTE.TO|20240607|5.75C 06/06/24 0.04 0.04 0.00 0.04 0
Put BTE.TO|20240607|5.75P 06/06/24 0.79 0.79 0.60 0.79 0
6.00 Call BTE.TO|20240607|6.00C 06/06/24 0.02 0.02 0.00 0.02 0
Put BTE.TO|20240607|6.00P 06/06/24 1.04 1.04 0.85 1.04 0
6.25 Call BTE.TO|20240607|6.25C 06/06/24 0.02 0.02 0.00 0.02 0
Put BTE.TO|20240607|6.25P 06/06/24 1.29 1.29 1.10 1.29 0