Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Dynamic Materials

(NASDAQ: BOOM)
Add to Portfolio
-0.21 (-1.59%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call BOOM|20240621|2.50C 06/20/24 0.00 0.00 9.90 12.00 0
Put BOOM|20240621|2.50P 06/20/24 0.00 0.00 0.00 0.75 0
5.00 Call BOOM|20240621|5.00C 06/20/24 0.00 0.00 7.40 9.60 0
Put BOOM|20240621|5.00P 06/20/24 0.00 0.00 0.00 0.75 0
7.50 Call BOOM|20240621|7.50C 06/20/24 0.00 0.00 4.60 7.10 0
Put BOOM|20240621|7.50P 06/20/24 0.00 0.00 0.00 0.75 0
10.00 Call BOOM|20240621|10.00C 06/20/24 0.00 0.00 2.85 4.50 0
Put BOOM|20240621|10.00P 06/20/24 0.00 0.00 0.00 0.75 0
12.50 Call BOOM|20240621|12.50C 06/20/24 0.00 0.00 0.65 1.45 0
Put BOOM|20240621|12.50P 06/20/24 0.00 0.00 0.10 0.25 0
15.00 Call BOOM|20240621|15.00C 06/20/24 0.00 0.00 0.00 0.40 0
Put BOOM|20240621|15.00P 06/20/24 0.00 0.00 1.45 2.20 0
17.50 Call BOOM|20240621|17.50C 06/20/24 0.00 0.00 0.00 0.35 0
Put BOOM|20240621|17.50P 06/20/24 0.00 0.00 4.00 4.60 0
20.00 Call BOOM|20240621|20.00C 06/20/24 0.00 0.00 0.00 0.05 0
Put BOOM|20240621|20.00P 06/20/24 0.00 0.00 6.50 7.10 0
22.50 Call BOOM|20240621|22.50C 06/20/24 0.00 0.00 0.00 0.75 0
Put BOOM|20240621|22.50P 06/20/24 0.00 0.00 8.80 9.60 0
25.00 Call BOOM|20240621|25.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put BOOM|20240621|25.00P 06/20/24 0.00 0.00 11.50 12.30 0
30.00 Call BOOM|20240621|30.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put BOOM|20240621|30.00P 06/20/24 0.00 0.00 16.50 17.30 0
35.00 Call BOOM|20240621|35.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put BOOM|20240621|35.00P 06/20/24 0.00 0.00 21.40 22.20 0