Symbol Overview

United States|Canada

English|French

Bill Holdings Inc

(NYSE: BILL)

Add to Portfolio

$52.05

+0.77 (+1.50%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
36.00	Call	BILL\|20240607\|36.00C	06/06/24	0.00	0.00	14.20	18.10	0
36.00	Put	BILL\|20240607\|36.00P	06/06/24	0.00	0.00	0.00	0.90	0
37.00	Call	BILL\|20240607\|37.00C	06/06/24	0.00	0.00	13.20	17.00	0
37.00	Put	BILL\|20240607\|37.00P	06/06/24	0.00	0.00	0.00	0.75	0
38.00	Call	BILL\|20240607\|38.00C	06/06/24	0.00	0.00	12.20	16.10	0
38.00	Put	BILL\|20240607\|38.00P	06/06/24	0.00	0.00	0.00	0.90	0
39.00	Call	BILL\|20240607\|39.00C	06/06/24	0.00	0.00	11.20	15.10	0
39.00	Put	BILL\|20240607\|39.00P	06/06/24	0.00	0.00	0.00	0.05	0
40.00	Call	BILL\|20240607\|40.00C	06/06/24	0.00	0.00	11.80	12.30	0
40.00	Put	BILL\|20240607\|40.00P	06/06/24	0.00	0.00	0.00	0.05	0
41.00	Call	BILL\|20240607\|41.00C	06/06/24	0.00	0.00	10.40	13.00	0
41.00	Put	BILL\|20240607\|41.00P	06/06/24	0.05	0.05	0.00	0.05	184
42.00	Call	BILL\|20240607\|42.00C	06/06/24	0.00	0.00	9.70	12.00	0
42.00	Put	BILL\|20240607\|42.00P	06/06/24	0.05	0.05	0.00	0.10	49
43.00	Call	BILL\|20240607\|43.00C	06/06/24	0.00	0.00	7.40	10.90	0
43.00	Put	BILL\|20240607\|43.00P	06/06/24	0.00	0.00	0.00	0.20	0
44.00	Call	BILL\|20240607\|44.00C	06/06/24	0.00	0.00	7.20	9.10	0
44.00	Put	BILL\|20240607\|44.00P	06/06/24	0.00	0.00	0.00	0.25	0
45.00	Call	BILL\|20240607\|45.00C	06/06/24	0.00	0.00	6.70	7.40	0
45.00	Put	BILL\|20240607\|45.00P	06/06/24	0.00	0.00	0.00	0.15	0
46.00	Call	BILL\|20240607\|46.00C	06/06/24	0.00	0.00	6.00	8.00	0
46.00	Put	BILL\|20240607\|46.00P	06/06/24	0.00	0.00	0.05	0.15	0
47.00	Call	BILL\|20240607\|47.00C	06/06/24	0.00	0.00	5.00	5.30	0
47.00	Put	BILL\|20240607\|47.00P	06/06/24	0.00	0.00	0.05	0.15	0
48.00	Call	BILL\|20240607\|48.00C	06/06/24	0.00	0.00	4.10	4.40	0
48.00	Put	BILL\|20240607\|48.00P	06/06/24	0.20	0.20	0.10	0.20	15
49.00	Call	BILL\|20240607\|49.00C	06/06/24	0.00	0.00	3.20	3.50	0
49.00	Put	BILL\|20240607\|49.00P	06/06/24	0.43	0.43	0.20	0.30	10
50.00	Call	BILL\|20240607\|50.00C	06/06/24	2.40	2.40	2.45	2.65	7
50.00	Put	BILL\|20240607\|50.00P	06/06/24	0.43	0.43	0.40	0.50	12
51.00	Call	BILL\|20240607\|51.00C	06/06/24	1.55	1.55	1.80	1.90	20
51.00	Put	BILL\|20240607\|51.00P	06/06/24	0.85	0.85	0.65	0.80	13
52.00	Call	BILL\|20240607\|52.00C	06/06/24	1.20	1.20	1.20	1.35	8
52.00	Put	BILL\|20240607\|52.00P	06/06/24	1.42	1.42	1.10	1.25	6
53.00	Call	BILL\|20240607\|53.00C	06/06/24	0.75	0.75	0.75	0.90	19
53.00	Put	BILL\|20240607\|53.00P	06/06/24	1.70	1.70	1.65	1.80	6
54.00	Call	BILL\|20240607\|54.00C	06/06/24	0.55	0.55	0.45	0.60	61
54.00	Put	BILL\|20240607\|54.00P	06/06/24	0.00	0.00	2.35	2.55	0
55.00	Call	BILL\|20240607\|55.00C	06/06/24	0.30	0.30	0.25	0.40	84
55.00	Put	BILL\|20240607\|55.00P	06/06/24	3.88	3.88	3.10	4.40	5
56.00	Call	BILL\|20240607\|56.00C	06/06/24	0.10	0.10	0.15	0.25	1
56.00	Put	BILL\|20240607\|56.00P	06/06/24	0.00	0.00	4.00	4.30	0
57.00	Call	BILL\|20240607\|57.00C	06/06/24	0.05	0.05	0.05	0.20	1
57.00	Put	BILL\|20240607\|57.00P	06/06/24	0.00	0.00	4.70	5.20	0
58.00	Call	BILL\|20240607\|58.00C	06/06/24	0.00	0.00	0.05	0.15	0
58.00	Put	BILL\|20240607\|58.00P	06/06/24	0.00	0.00	5.00	6.30	0
59.00	Call	BILL\|20240607\|59.00C	06/06/24	0.00	0.00	0.05	1.35	0
59.00	Put	BILL\|20240607\|59.00P	06/06/24	0.00	0.00	6.70	7.40	0
60.00	Call	BILL\|20240607\|60.00C	06/06/24	0.05	0.05	0.00	2.15	1
60.00	Put	BILL\|20240607\|60.00P	06/06/24	0.00	0.00	7.60	8.30	0
61.00	Call	BILL\|20240607\|61.00C	06/06/24	0.00	0.00	0.00	1.25	0
61.00	Put	BILL\|20240607\|61.00P	06/06/24	0.00	0.00	8.50	10.60	0
62.00	Call	BILL\|20240607\|62.00C	06/06/24	0.00	0.00	0.00	0.05	0
62.00	Put	BILL\|20240607\|62.00P	06/06/24	0.00	0.00	8.10	11.60	0
63.00	Call	BILL\|20240607\|63.00C	06/06/24	0.05	0.05	0.00	0.05	2
63.00	Put	BILL\|20240607\|63.00P	06/06/24	0.00	0.00	9.00	12.70	0
64.00	Call	BILL\|20240607\|64.00C	06/06/24	0.00	0.00	0.00	0.60	0
64.00	Put	BILL\|20240607\|64.00P	06/06/24	0.00	0.00	10.10	13.30	0
65.00	Call	BILL\|20240607\|65.00C	06/06/24	0.00	0.00	0.00	0.60	0
65.00	Put	BILL\|20240607\|65.00P	06/06/24	0.00	0.00	12.70	13.40	0
66.00	Call	BILL\|20240607\|66.00C	06/06/24	0.00	0.00	0.00	1.25	0
66.00	Put	BILL\|20240607\|66.00P	06/06/24	0.00	0.00	12.40	15.40	0
67.00	Call	BILL\|20240607\|67.00C	06/06/24	0.00	0.00	0.00	0.40	0
67.00	Put	BILL\|20240607\|67.00P	06/06/24	0.00	0.00	14.60	16.20	0
68.00	Call	BILL\|20240607\|68.00C	06/06/24	0.00	0.00	0.00	1.15	0
68.00	Put	BILL\|20240607\|68.00P	06/06/24	0.00	0.00	14.00	17.30	0
69.00	Call	BILL\|20240607\|69.00C	06/06/24	0.00	0.00	0.00	0.05	0
69.00	Put	BILL\|20240607\|69.00P	06/06/24	0.00	0.00	15.00	18.80	0
70.00	Call	BILL\|20240607\|70.00C	06/06/24	0.00	0.00	0.00	1.20	0
70.00	Put	BILL\|20240607\|70.00P	06/06/24	0.00	0.00	17.20	19.30	0
71.00	Call	BILL\|20240607\|71.00C	06/06/24	0.00	0.00	0.00	0.05	0
71.00	Put	BILL\|20240607\|71.00P	06/06/24	0.00	0.00	17.40	20.80	0
72.00	Call	BILL\|20240607\|72.00C	06/06/24	0.00	0.00	0.00	0.05	0
72.00	Put	BILL\|20240607\|72.00P	06/06/24	0.00	0.00	19.70	20.40	0
73.00	Call	BILL\|20240607\|73.00C	06/06/24	0.00	0.00	0.00	0.90	0
73.00	Put	BILL\|20240607\|73.00P	06/06/24	0.00	0.00	19.40	22.80	0
74.00	Call	BILL\|20240607\|74.00C	06/06/24	0.00	0.00	0.00	0.55	0
74.00	Put	BILL\|20240607\|74.00P	06/06/24	0.00	0.00	20.20	23.80	0
75.00	Call	BILL\|20240607\|75.00C	06/06/24	0.00	0.00	0.00	0.05	0
75.00	Put	BILL\|20240607\|75.00P	06/06/24	0.00	0.00	22.50	23.20	0
80.00	Call	BILL\|20240607\|80.00C	06/06/24	0.00	0.00	0.00	1.10	0
80.00	Put	BILL\|20240607\|80.00P	06/06/24	0.00	0.00	26.00	29.90	0
85.00	Call	BILL\|20240607\|85.00C	06/06/24	0.00	0.00	0.00	1.20	0
85.00	Put	BILL\|20240607\|85.00P	06/06/24	0.00	0.00	32.60	34.70	0
90.00	Call	BILL\|20240607\|90.00C	06/06/24	0.00	0.00	0.00	0.05	0
90.00	Put	BILL\|20240607\|90.00P	06/06/24	0.00	0.00	36.00	39.90	0