Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Banco Bradesco S.A. ADR

(NYSE: BBD)
Add to Portfolio
-0.04 (-1.60%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call BBD|20240621|0.50C 06/20/24 0.00 0.00 1.60 2.35 0
Put BBD|20240621|0.50P 06/20/24 0.00 0.00 0.00 0.75 0
1.00 Call BBD|20240621|1.00C 06/20/24 0.00 0.00 1.10 1.85 0
Put BBD|20240621|1.00P 06/20/24 0.00 0.00 0.00 0.75 0
1.50 Call BBD|20240621|1.50C 06/20/24 0.00 0.00 0.60 1.35 0
Put BBD|20240621|1.50P 06/20/24 0.00 0.00 0.00 0.75 0
2.00 Call BBD|20240621|2.00C 06/20/24 0.00 0.00 0.00 0.60 0
Put BBD|20240621|2.00P 06/20/24 0.00 0.00 0.00 0.10 0
2.50 Call BBD|20240621|2.50C 06/20/24 0.00 0.00 0.00 0.10 0
Put BBD|20240621|2.50P 06/20/24 0.10 0.10 0.00 0.10 4
3.00 Call BBD|20240621|3.00C 06/20/24 0.00 0.00 0.00 0.05 0
Put BBD|20240621|3.00P 06/20/24 0.00 0.00 0.40 1.10 0
3.50 Call BBD|20240621|3.50C 06/20/24 0.00 0.00 0.00 0.05 0
Put BBD|20240621|3.50P 06/20/24 0.00 0.00 0.90 1.20 0
4.00 Call BBD|20240621|4.00C 06/20/24 0.00 0.00 0.00 0.05 0
Put BBD|20240621|4.00P 06/20/24 0.00 0.00 1.40 1.75 0
4.50 Call BBD|20240621|4.50C 06/20/24 0.00 0.00 0.00 0.75 0
Put BBD|20240621|4.50P 06/20/24 0.00 0.00 1.90 2.75 0
5.00 Call BBD|20240621|5.00C 06/20/24 0.00 0.00 0.00 0.05 0
Put BBD|20240621|5.00P 06/20/24 0.00 0.00 2.40 3.10 0
5.50 Call BBD|20240621|5.50C 06/20/24 0.00 0.00 0.00 0.75 0
Put BBD|20240621|5.50P 06/20/24 0.00 0.00 2.90 3.80 0
6.00 Call BBD|20240621|6.00C 06/20/24 0.00 0.00 0.00 0.05 0
Put BBD|20240621|6.00P 06/20/24 0.00 0.00 3.40 3.80 0
7.00 Call BBD|20240621|7.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put BBD|20240621|7.00P 06/20/24 0.00 0.00 4.40 4.90 0