| Barchart Demo Center |
$8.17
+0.12 (+1.49%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 2.50 | Call | AIP|20240621|2.50C | 06/20/24 | 0.00 | 0.00 | 5.00 | 6.20 | 0 |
| Put | AIP|20240621|2.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 5.00 | Call | AIP|20240621|5.00C | 06/20/24 | 0.00 | 0.00 | 2.90 | 3.40 | 0 |
| Put | AIP|20240621|5.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 7.50 | Call | AIP|20240621|7.50C | 06/20/24 | 0.00 | 0.00 | 0.65 | 1.10 | 0 |
| Put | AIP|20240621|7.50P | 06/20/24 | 0.30 | 0.30 | 0.00 | 0.50 | 1 | |
| 10.00 | Call | AIP|20240621|10.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.30 | 0 |
| Put | AIP|20240621|10.00P | 06/20/24 | 0.00 | 0.00 | 1.70 | 2.15 | 0 | |
| 12.50 | Call | AIP|20240621|12.50C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | AIP|20240621|12.50P | 06/20/24 | 0.00 | 0.00 | 4.10 | 4.60 | 0 |