Symbol Overview

United States|Canada

English|French

Ypf Sociedad Anonima ADR

(NYSE: YPF)

Add to Portfolio

$23.21

-0.70 (-2.93%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
12.00	Call	YPF\|20240607\|12.00C	06/06/24	0.00	0.00	10.30	13.00	0
12.00	Put	YPF\|20240607\|12.00P	06/06/24	0.00	0.00	0.00	0.75	0
13.00	Call	YPF\|20240607\|13.00C	06/06/24	0.00	0.00	8.50	12.00	0
13.00	Put	YPF\|20240607\|13.00P	06/06/24	0.00	0.00	0.00	0.75	0
14.00	Call	YPF\|20240607\|14.00C	06/06/24	0.00	0.00	7.70	9.60	0
14.00	Put	YPF\|20240607\|14.00P	06/06/24	0.00	0.00	0.00	0.75	0
14.50	Call	YPF\|20240607\|14.50C	06/06/24	0.00	0.00	6.60	10.70	0
14.50	Put	YPF\|20240607\|14.50P	06/06/24	0.00	0.00	0.00	0.75	0
15.00	Call	YPF\|20240607\|15.00C	06/06/24	0.00	0.00	7.60	10.00	0
15.00	Put	YPF\|20240607\|15.00P	06/06/24	0.00	0.00	0.00	0.75	0
15.50	Call	YPF\|20240607\|15.50C	06/06/24	0.00	0.00	5.60	9.70	0
15.50	Put	YPF\|20240607\|15.50P	06/06/24	0.00	0.00	0.00	0.75	0
16.00	Call	YPF\|20240607\|16.00C	06/06/24	0.00	0.00	6.30	8.80	0
16.00	Put	YPF\|20240607\|16.00P	06/06/24	0.00	0.00	0.00	0.75	0
16.50	Call	YPF\|20240607\|16.50C	06/06/24	0.00	0.00	4.70	7.20	0
16.50	Put	YPF\|20240607\|16.50P	06/06/24	0.00	0.00	0.00	0.75	0
17.00	Call	YPF\|20240607\|17.00C	06/06/24	0.00	0.00	4.90	8.10	0
17.00	Put	YPF\|20240607\|17.00P	06/06/24	0.00	0.00	0.00	0.75	0
17.50	Call	YPF\|20240607\|17.50C	06/06/24	0.00	0.00	3.80	7.30	0
17.50	Put	YPF\|20240607\|17.50P	06/06/24	0.00	0.00	0.00	0.75	0
18.00	Call	YPF\|20240607\|18.00C	06/06/24	0.00	0.00	5.10	5.40	0
18.00	Put	YPF\|20240607\|18.00P	06/06/24	0.00	0.00	0.00	0.75	0
18.50	Call	YPF\|20240607\|18.50C	06/06/24	0.00	0.00	4.60	6.70	0
18.50	Put	YPF\|20240607\|18.50P	06/06/24	0.00	0.00	0.00	0.75	0
19.00	Call	YPF\|20240607\|19.00C	06/06/24	0.00	0.00	2.10	6.20	0
19.00	Put	YPF\|20240607\|19.00P	06/06/24	0.00	0.00	0.00	0.75	0
19.50	Call	YPF\|20240607\|19.50C	06/06/24	0.00	0.00	2.15	5.60	0
19.50	Put	YPF\|20240607\|19.50P	06/06/24	0.00	0.00	0.00	0.75	0
20.00	Call	YPF\|20240607\|20.00C	06/06/24	0.00	0.00	1.50	5.10	0
20.00	Put	YPF\|20240607\|20.00P	06/06/24	0.00	0.00	0.00	0.55	0
20.50	Call	YPF\|20240607\|20.50C	06/06/24	0.00	0.00	2.60	4.60	0
20.50	Put	YPF\|20240607\|20.50P	06/06/24	0.00	0.00	0.00	0.05	0
21.00	Call	YPF\|20240607\|21.00C	06/06/24	2.27	2.27	2.15	2.65	10
21.00	Put	YPF\|20240607\|21.00P	06/06/24	0.00	0.00	0.05	0.10	0
21.50	Call	YPF\|20240607\|21.50C	06/06/24	0.00	0.00	1.75	2.75	0
21.50	Put	YPF\|20240607\|21.50P	06/06/24	0.11	0.11	0.05	0.10	30
22.00	Call	YPF\|20240607\|22.00C	06/06/24	1.76	1.76	1.35	2.35	5
22.00	Put	YPF\|20240607\|22.00P	06/06/24	0.25	0.25	0.15	0.20	2
22.50	Call	YPF\|20240607\|22.50C	06/06/24	1.07	1.07	1.00	1.90	203
22.50	Put	YPF\|20240607\|22.50P	06/06/24	0.35	0.35	0.30	0.35	17
23.00	Call	YPF\|20240607\|23.00C	06/06/24	0.60	0.60	0.65	1.25	34
23.00	Put	YPF\|20240607\|23.00P	06/06/24	0.50	0.50	0.25	0.55	3
23.50	Call	YPF\|20240607\|23.50C	06/06/24	0.49	0.49	0.40	1.05	116
23.50	Put	YPF\|20240607\|23.50P	06/06/24	0.00	0.00	0.70	0.80	0
24.00	Call	YPF\|20240607\|24.00C	06/06/24	0.30	0.30	0.25	0.35	165
24.00	Put	YPF\|20240607\|24.00P	06/06/24	1.09	1.09	0.20	1.15	1
24.50	Call	YPF\|20240607\|24.50C	06/06/24	0.16	0.16	0.15	0.60	20
24.50	Put	YPF\|20240607\|24.50P	06/06/24	0.00	0.00	0.45	1.50	0
25.00	Call	YPF\|20240607\|25.00C	06/06/24	0.10	0.10	0.05	0.15	53
25.00	Put	YPF\|20240607\|25.00P	06/06/24	0.00	0.00	0.90	1.95	0
25.50	Call	YPF\|20240607\|25.50C	06/06/24	0.00	0.00	0.05	0.10	0
25.50	Put	YPF\|20240607\|25.50P	06/06/24	0.00	0.00	1.40	2.45	0
26.00	Call	YPF\|20240607\|26.00C	06/06/24	0.00	0.00	0.00	0.05	0
26.00	Put	YPF\|20240607\|26.00P	06/06/24	0.00	0.00	1.75	2.95	0
27.00	Call	YPF\|20240607\|27.00C	06/06/24	0.00	0.00	0.00	0.05	0
27.00	Put	YPF\|20240607\|27.00P	06/06/24	0.00	0.00	1.85	5.00	0
27.50	Call	YPF\|20240607\|27.50C	06/06/24	0.00	0.00	0.00	0.75	0
27.50	Put	YPF\|20240607\|27.50P	06/06/24	0.00	0.00	3.60	6.00	0
28.00	Call	YPF\|20240607\|28.00C	06/06/24	0.00	0.00	0.00	0.75	0
28.00	Put	YPF\|20240607\|28.00P	06/06/24	0.00	0.00	3.10	5.80	0
28.50	Call	YPF\|20240607\|28.50C	06/06/24	0.00	0.00	0.00	0.75	0
28.50	Put	YPF\|20240607\|28.50P	06/06/24	0.00	0.00	3.60	7.40	0
29.00	Call	YPF\|20240607\|29.00C	06/06/24	0.00	0.00	0.00	0.75	0
29.00	Put	YPF\|20240607\|29.00P	06/06/24	0.00	0.00	3.90	7.90	0
30.00	Call	YPF\|20240607\|30.00C	06/06/24	0.00	0.00	0.00	0.75	0
30.00	Put	YPF\|20240607\|30.00P	06/06/24	0.00	0.00	4.80	8.90	0
31.00	Call	YPF\|20240607\|31.00C	06/06/24	0.00	0.00	0.00	0.75	0
31.00	Put	YPF\|20240607\|31.00P	06/06/24	0.00	0.00	6.10	9.50	0
32.00	Call	YPF\|20240607\|32.00C	06/06/24	0.00	0.00	0.00	0.75	0
32.00	Put	YPF\|20240607\|32.00P	06/06/24	0.00	0.00	7.40	9.00	0
35.00	Call	YPF\|20240607\|35.00C	06/06/24	0.00	0.00	0.00	0.10	0
35.00	Put	YPF\|20240607\|35.00P	06/06/24	0.00	0.00	10.10	13.60	0