| Barchart Demo Center |
$41.90
+1.07 (+2.62%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 15.00 | Call | TWST|20240621|15.00C | 06/20/24 | 0.00 | 0.00 | 25.10 | 29.50 | 0 |
| Put | TWST|20240621|15.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| 17.50 | Call | TWST|20240621|17.50C | 06/20/24 | 0.00 | 0.00 | 23.20 | 27.00 | 0 |
| Put | TWST|20240621|17.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| 20.00 | Call | TWST|20240621|20.00C | 06/20/24 | 0.00 | 0.00 | 20.60 | 24.50 | 0 |
| Put | TWST|20240621|20.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| 22.50 | Call | TWST|20240621|22.50C | 06/20/24 | 0.00 | 0.00 | 18.00 | 22.00 | 0 |
| Put | TWST|20240621|22.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| 25.00 | Call | TWST|20240621|25.00C | 06/20/24 | 0.00 | 0.00 | 15.20 | 19.50 | 0 |
| Put | TWST|20240621|25.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| 27.50 | Call | TWST|20240621|27.50C | 06/20/24 | 0.00 | 0.00 | 12.80 | 17.00 | 0 |
| Put | TWST|20240621|27.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.70 | 0 | |
| 30.00 | Call | TWST|20240621|30.00C | 06/20/24 | 0.00 | 0.00 | 10.80 | 14.50 | 0 |
| Put | TWST|20240621|30.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 32.50 | Call | TWST|20240621|32.50C | 06/20/24 | 0.00 | 0.00 | 8.70 | 12.00 | 0 |
| Put | TWST|20240621|32.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | |
| 35.00 | Call | TWST|20240621|35.00C | 06/20/24 | 0.00 | 0.00 | 6.40 | 8.80 | 0 |
| Put | TWST|20240621|35.00P | 06/20/24 | 0.00 | 0.00 | 0.40 | 0.80 | 0 | |
| 37.50 | Call | TWST|20240621|37.50C | 06/20/24 | 4.20 | 4.20 | 4.30 | 6.80 | 1 |
| Put | TWST|20240621|37.50P | 06/20/24 | 0.00 | 0.00 | 0.10 | 1.80 | 0 | |
| 40.00 | Call | TWST|20240621|40.00C | 06/20/24 | 0.00 | 0.00 | 2.70 | 4.90 | 0 |
| Put | TWST|20240621|40.00P | 06/20/24 | 0.00 | 0.00 | 0.65 | 2.75 | 0 | |
| 42.50 | Call | TWST|20240621|42.50C | 06/20/24 | 2.65 | 2.65 | 1.75 | 3.50 | 150 |
| Put | TWST|20240621|42.50P | 06/20/24 | 3.26 | 3.26 | 1.75 | 3.80 | 3 | |
| 45.00 | Call | TWST|20240621|45.00C | 06/20/24 | 0.00 | 0.00 | 0.45 | 2.55 | 0 |
| Put | TWST|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 3.60 | 5.40 | 0 | |
| 47.50 | Call | TWST|20240621|47.50C | 06/20/24 | 0.25 | 0.25 | 0.45 | 1.80 | 1 |
| Put | TWST|20240621|47.50P | 06/20/24 | 0.00 | 0.00 | 5.30 | 7.30 | 0 | |
| 50.00 | Call | TWST|20240621|50.00C | 06/20/24 | 0.70 | 0.70 | 0.20 | 1.30 | 14 |
| Put | TWST|20240621|50.00P | 06/20/24 | 0.00 | 0.00 | 7.30 | 10.90 | 0 | |
| 52.50 | Call | TWST|20240621|52.50C | 06/20/24 | 0.00 | 0.00 | 0.20 | 1.05 | 0 |
| Put | TWST|20240621|52.50P | 06/20/24 | 0.00 | 0.00 | 9.10 | 13.00 | 0 | |
| 55.00 | Call | TWST|20240621|55.00C | 06/20/24 | 0.00 | 0.00 | 0.05 | 0.95 | 0 |
| Put | TWST|20240621|55.00P | 06/20/24 | 0.00 | 0.00 | 11.80 | 15.50 | 0 | |
| 57.50 | Call | TWST|20240621|57.50C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| Put | TWST|20240621|57.50P | 06/20/24 | 0.00 | 0.00 | 14.00 | 18.00 | 0 | |
| 60.00 | Call | TWST|20240621|60.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| Put | TWST|20240621|60.00P | 06/20/24 | 0.00 | 0.00 | 17.10 | 20.00 | 0 | |
| 65.00 | Call | TWST|20240621|65.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| Put | TWST|20240621|65.00P | 06/20/24 | 0.00 | 0.00 | 21.90 | 25.00 | 0 |