Symbol Overview

United States|Canada

English|French

Trupanion Inc

(NASDAQ: TRUP)

Add to Portfolio

$29.87

-0.03 (-0.10%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
12.50	Call	TRUP\|20240621\|12.50C	06/20/24	0.00	0.00	17.00	19.40	0
12.50	Put	TRUP\|20240621\|12.50P	06/20/24	0.00	0.00	0.00	0.15	0
15.00	Call	TRUP\|20240621\|15.00C	06/20/24	0.00	0.00	13.20	16.90	0
15.00	Put	TRUP\|20240621\|15.00P	06/20/24	0.00	0.00	0.00	0.20	0
17.50	Call	TRUP\|20240621\|17.50C	06/20/24	0.00	0.00	10.70	14.40	0
17.50	Put	TRUP\|20240621\|17.50P	06/20/24	0.40	0.40	0.05	0.25	10
20.00	Call	TRUP\|20240621\|20.00C	06/20/24	0.00	0.00	8.50	12.10	0
20.00	Put	TRUP\|20240621\|20.00P	06/20/24	0.00	0.00	0.10	0.20	0
22.50	Call	TRUP\|20240621\|22.50C	06/20/24	0.00	0.00	5.60	7.90	0
22.50	Put	TRUP\|20240621\|22.50P	06/20/24	0.00	0.00	0.10	0.35	0
25.00	Call	TRUP\|20240621\|25.00C	06/20/24	5.35	5.35	4.00	6.80	1
25.00	Put	TRUP\|20240621\|25.00P	06/20/24	0.40	0.40	0.40	0.45	2
27.50	Call	TRUP\|20240621\|27.50C	06/20/24	0.00	0.00	2.10	3.50	0
27.50	Put	TRUP\|20240621\|27.50P	06/20/24	1.00	1.00	0.90	1.05	18
30.00	Call	TRUP\|20240621\|30.00C	06/20/24	2.10	2.10	1.85	2.05	1
30.00	Put	TRUP\|20240621\|30.00P	06/20/24	2.07	2.07	1.95	2.15	3
32.50	Call	TRUP\|20240621\|32.50C	06/20/24	1.05	1.05	1.00	1.15	1
32.50	Put	TRUP\|20240621\|32.50P	06/20/24	3.95	3.95	3.50	3.80	4
35.00	Call	TRUP\|20240621\|35.00C	06/20/24	0.60	0.60	0.55	0.65	1
35.00	Put	TRUP\|20240621\|35.00P	06/20/24	0.00	0.00	4.30	6.90	0
37.50	Call	TRUP\|20240621\|37.50C	06/20/24	0.00	0.00	0.30	0.40	0
37.50	Put	TRUP\|20240621\|37.50P	06/20/24	0.00	0.00	6.10	9.30	0
40.00	Call	TRUP\|20240621\|40.00C	06/20/24	0.00	0.00	0.15	0.40	0
40.00	Put	TRUP\|20240621\|40.00P	06/20/24	0.00	0.00	9.90	12.10	0
42.50	Call	TRUP\|20240621\|42.50C	06/20/24	0.00	0.00	0.10	1.45	0
42.50	Put	TRUP\|20240621\|42.50P	06/20/24	0.00	0.00	11.20	14.80	0
45.00	Call	TRUP\|20240621\|45.00C	06/20/24	0.00	0.00	0.05	0.75	0
45.00	Put	TRUP\|20240621\|45.00P	06/20/24	0.00	0.00	14.70	17.20	0
47.50	Call	TRUP\|20240621\|47.50C	06/20/24	0.00	0.00	0.05	0.75	0
47.50	Put	TRUP\|20240621\|47.50P	06/20/24	0.00	0.00	17.20	19.70	0
50.00	Call	TRUP\|20240621\|50.00C	06/20/24	0.00	0.00	0.00	1.75	0
50.00	Put	TRUP\|20240621\|50.00P	06/20/24	0.00	0.00	18.30	22.40	0