Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Trimble Navigation

(NASDAQ: TRMB)
Add to Portfolio
+0.18 (+0.32%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call TRMB|20240621|30.00C 06/20/24 0.00 0.00 23.50 27.80 0
Put TRMB|20240621|30.00P 06/20/24 0.00 0.00 0.00 2.15 0
35.00 Call TRMB|20240621|35.00C 06/20/24 0.00 0.00 18.50 22.80 0
Put TRMB|20240621|35.00P 06/20/24 0.00 0.00 0.00 0.10 0
40.00 Call TRMB|20240621|40.00C 06/20/24 0.00 0.00 13.50 17.80 0
Put TRMB|20240621|40.00P 06/20/24 0.00 0.00 0.00 2.15 0
45.00 Call TRMB|20240621|45.00C 06/20/24 0.00 0.00 8.80 13.00 0
Put TRMB|20240621|45.00P 06/20/24 0.00 0.00 0.00 0.10 0
50.00 Call TRMB|20240621|50.00C 06/20/24 0.00 0.00 3.80 8.00 0
Put TRMB|20240621|50.00P 06/20/24 0.00 0.00 0.00 2.25 0
55.00 Call TRMB|20240621|55.00C 06/20/24 0.00 0.00 0.15 1.75 0
Put TRMB|20240621|55.00P 06/20/24 1.15 1.15 0.70 1.05 1
60.00 Call TRMB|20240621|60.00C 06/20/24 0.10 0.10 0.00 0.30 3
Put TRMB|20240621|60.00P 06/20/24 0.00 0.00 2.50 6.10 0
65.00 Call TRMB|20240621|65.00C 06/20/24 0.00 0.00 0.00 0.20 0
Put TRMB|20240621|65.00P 06/20/24 0.00 0.00 7.20 11.40 0
70.00 Call TRMB|20240621|70.00C 06/20/24 0.00 0.00 0.00 1.55 0
Put TRMB|20240621|70.00P 06/20/24 0.00 0.00 12.10 16.30 0
75.00 Call TRMB|20240621|75.00C 06/20/24 0.00 0.00 0.00 1.55 0
Put TRMB|20240621|75.00P 06/20/24 0.00 0.00 17.30 21.60 0
80.00 Call TRMB|20240621|80.00C 06/20/24 0.00 0.00 0.00 2.15 0
Put TRMB|20240621|80.00P 06/20/24 0.00 0.00 22.30 26.60 0
85.00 Call TRMB|20240621|85.00C 06/20/24 0.00 0.00 0.00 2.15 0
Put TRMB|20240621|85.00P 06/20/24 0.00 0.00 27.30 31.60 0