| Barchart Demo Center |
$14.45
-0.72 (-4.75%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 3.00 | Call | TME|20240621|3.00C | 06/20/24 | 0.00 | 0.00 | 10.40 | 12.90 | 0 |
| Put | TME|20240621|3.00P | 06/20/24 | 0.05 | 0.05 | 0.00 | 0.20 | 1 | |
| 4.00 | Call | TME|20240621|4.00C | 06/20/24 | 0.00 | 0.00 | 9.00 | 11.90 | 0 |
| Put | TME|20240621|4.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 5.00 | Call | TME|20240621|5.00C | 06/20/24 | 0.00 | 0.00 | 7.90 | 11.10 | 0 |
| Put | TME|20240621|5.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 6.00 | Call | TME|20240621|6.00C | 06/20/24 | 0.00 | 0.00 | 8.30 | 8.70 | 0 |
| Put | TME|20240621|6.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 7.00 | Call | TME|20240621|7.00C | 06/20/24 | 0.00 | 0.00 | 7.30 | 8.90 | 0 |
| Put | TME|20240621|7.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 8.00 | Call | TME|20240621|8.00C | 06/20/24 | 0.00 | 0.00 | 5.10 | 7.90 | 0 |
| Put | TME|20240621|8.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 9.00 | Call | TME|20240621|9.00C | 06/20/24 | 0.00 | 0.00 | 4.10 | 6.90 | 0 |
| Put | TME|20240621|9.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 10.00 | Call | TME|20240621|10.00C | 06/20/24 | 0.00 | 0.00 | 4.10 | 6.10 | 0 |
| Put | TME|20240621|10.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 11.00 | Call | TME|20240621|11.00C | 06/20/24 | 0.00 | 0.00 | 1.95 | 4.90 | 0 |
| Put | TME|20240621|11.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 12.00 | Call | TME|20240621|12.00C | 06/20/24 | 2.30 | 2.30 | 1.00 | 3.60 | 3 |
| Put | TME|20240621|12.00P | 06/20/24 | 0.05 | 0.05 | 0.00 | 0.10 | 4 | |
| 13.00 | Call | TME|20240621|13.00C | 06/20/24 | 1.45 | 1.45 | 1.50 | 1.80 | 318 |
| Put | TME|20240621|13.00P | 06/20/24 | 0.15 | 0.15 | 0.05 | 0.15 | 3 | |
| 14.00 | Call | TME|20240621|14.00C | 06/20/24 | 0.75 | 0.75 | 0.75 | 1.05 | 87 |
| Put | TME|20240621|14.00P | 06/20/24 | 0.35 | 0.35 | 0.25 | 0.45 | 38 | |
| 15.00 | Call | TME|20240621|15.00C | 06/20/24 | 0.36 | 0.36 | 0.30 | 0.40 | 136 |
| Put | TME|20240621|15.00P | 06/20/24 | 1.10 | 1.10 | 0.75 | 1.15 | 24 | |
| 16.00 | Call | TME|20240621|16.00C | 06/20/24 | 0.10 | 0.10 | 0.05 | 0.20 | 45 |
| Put | TME|20240621|16.00P | 06/20/24 | 1.72 | 1.72 | 1.55 | 1.70 | 1 | |
| 17.00 | Call | TME|20240621|17.00C | 06/20/24 | 0.05 | 0.05 | 0.00 | 0.15 | 5 |
| Put | TME|20240621|17.00P | 06/20/24 | 0.00 | 0.00 | 2.45 | 4.10 | 0 | |
| 18.00 | Call | TME|20240621|18.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 |
| Put | TME|20240621|18.00P | 06/20/24 | 0.00 | 0.00 | 2.20 | 4.90 | 0 | |
| 19.00 | Call | TME|20240621|19.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | TME|20240621|19.00P | 06/20/24 | 0.00 | 0.00 | 2.95 | 6.10 | 0 | |
| 20.00 | Call | TME|20240621|20.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.20 | 0 |
| Put | TME|20240621|20.00P | 06/20/24 | 0.00 | 0.00 | 3.90 | 7.20 | 0 |