Barchart Demo Center |
Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|
0.5000 | Call | STEM|20240621|0.50C | 06/20/24 | 0.8000 | 0.8000 | 0.6500 | 1.0000 | 200 |
Put | STEM|20240621|0.50P | 06/20/24 | 0.0000 | 0.0000 | 0.0000 | 0.0500 | 0 | |
1.0000 | Call | STEM|20240621|1.00C | 06/20/24 | 0.3500 | 0.3500 | 0.0000 | 0.5500 | 4 |
Put | STEM|20240621|1.00P | 06/20/24 | 0.0000 | 0.0000 | 0.0000 | 0.0500 | 0 | |
1.5000 | Call | STEM|20240621|1.50C | 06/20/24 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 1 |
Put | STEM|20240621|1.50P | 06/20/24 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 8 | |
2.0000 | Call | STEM|20240621|2.00C | 06/20/24 | 0.0000 | 0.0000 | 0.0000 | 0.0500 | 0 |
Put | STEM|20240621|2.00P | 06/20/24 | 0.0000 | 0.0000 | 0.5000 | 1.1500 | 0 | |
2.5000 | Call | STEM|20240621|2.50C | 06/20/24 | 0.0000 | 0.0000 | 0.0000 | 0.0500 | 0 |
Put | STEM|20240621|2.50P | 06/20/24 | 0.0000 | 0.0000 | 1.0000 | 1.3500 | 0 | |
3.0000 | Call | STEM|20240621|3.00C | 06/20/24 | 0.0000 | 0.0000 | 0.0000 | 0.0500 | 0 |
Put | STEM|20240621|3.00P | 06/20/24 | 0.0000 | 0.0000 | 1.5000 | 1.8500 | 0 | |
3.5000 | Call | STEM|20240621|3.50C | 06/20/24 | 0.0000 | 0.0000 | 0.0000 | 0.4500 | 0 |
Put | STEM|20240621|3.50P | 06/20/24 | 0.0000 | 0.0000 | 1.7000 | 2.6500 | 0 |