| Barchart Demo Center |
$139.42
+0.23 (+0.17%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 40.00 | Call | SPXC|20240621|40.00C | 06/20/24 | 0.00 | 0.00 | 97.00 | 101.90 | 0 |
| Put | SPXC|20240621|40.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.25 | 0 | |
| 45.00 | Call | SPXC|20240621|45.00C | 06/20/24 | 0.00 | 0.00 | 92.00 | 96.90 | 0 |
| Put | SPXC|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | |
| 50.00 | Call | SPXC|20240621|50.00C | 06/20/24 | 0.00 | 0.00 | 87.00 | 91.90 | 0 |
| Put | SPXC|20240621|50.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 55.00 | Call | SPXC|20240621|55.00C | 06/20/24 | 0.00 | 0.00 | 82.00 | 86.90 | 0 |
| Put | SPXC|20240621|55.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 3.40 | 0 | |
| 60.00 | Call | SPXC|20240621|60.00C | 06/20/24 | 0.00 | 0.00 | 77.00 | 81.90 | 0 |
| Put | SPXC|20240621|60.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.25 | 0 | |
| 65.00 | Call | SPXC|20240621|65.00C | 06/20/24 | 0.00 | 0.00 | 72.00 | 76.90 | 0 |
| Put | SPXC|20240621|65.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | |
| 70.00 | Call | SPXC|20240621|70.00C | 06/20/24 | 0.00 | 0.00 | 67.00 | 71.90 | 0 |
| Put | SPXC|20240621|70.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 75.00 | Call | SPXC|20240621|75.00C | 06/20/24 | 0.00 | 0.00 | 62.00 | 66.90 | 0 |
| Put | SPXC|20240621|75.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 80.00 | Call | SPXC|20240621|80.00C | 06/20/24 | 0.00 | 0.00 | 57.00 | 61.90 | 0 |
| Put | SPXC|20240621|80.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 85.00 | Call | SPXC|20240621|85.00C | 06/20/24 | 0.00 | 0.00 | 52.00 | 56.90 | 0 |
| Put | SPXC|20240621|85.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | |
| 90.00 | Call | SPXC|20240621|90.00C | 06/20/24 | 0.00 | 0.00 | 47.10 | 52.00 | 0 |
| Put | SPXC|20240621|90.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | |
| 95.00 | Call | SPXC|20240621|95.00C | 06/20/24 | 0.00 | 0.00 | 42.20 | 47.00 | 0 |
| Put | SPXC|20240621|95.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 100.00 | Call | SPXC|20240621|100.00C | 06/20/24 | 0.00 | 0.00 | 37.20 | 42.00 | 0 |
| Put | SPXC|20240621|100.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.35 | 0 | |
| 105.00 | Call | SPXC|20240621|105.00C | 06/20/24 | 34.25 | 34.25 | 32.20 | 37.00 | 3 |
| Put | SPXC|20240621|105.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 110.00 | Call | SPXC|20240621|110.00C | 06/20/24 | 0.00 | 0.00 | 27.50 | 32.40 | 0 |
| Put | SPXC|20240621|110.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 115.00 | Call | SPXC|20240621|115.00C | 06/20/24 | 0.00 | 0.00 | 22.50 | 27.40 | 0 |
| Put | SPXC|20240621|115.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 120.00 | Call | SPXC|20240621|120.00C | 06/20/24 | 0.00 | 0.00 | 18.90 | 20.90 | 0 |
| Put | SPXC|20240621|120.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.45 | 0 | |
| 125.00 | Call | SPXC|20240621|125.00C | 06/20/24 | 0.00 | 0.00 | 14.00 | 16.10 | 0 |
| Put | SPXC|20240621|125.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.70 | 0 | |
| 130.00 | Call | SPXC|20240621|130.00C | 06/20/24 | 0.00 | 0.00 | 9.30 | 12.40 | 0 |
| Put | SPXC|20240621|130.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 135.00 | Call | SPXC|20240621|135.00C | 06/20/24 | 0.00 | 0.00 | 5.70 | 7.50 | 0 |
| Put | SPXC|20240621|135.00P | 06/20/24 | 0.00 | 0.00 | 1.00 | 2.10 | 0 | |
| 140.00 | Call | SPXC|20240621|140.00C | 06/20/24 | 0.00 | 0.00 | 2.55 | 3.60 | 0 |
| Put | SPXC|20240621|140.00P | 06/20/24 | 3.50 | 3.50 | 2.85 | 4.00 | 10 | |
| 145.00 | Call | SPXC|20240621|145.00C | 06/20/24 | 2.00 | 2.00 | 0.95 | 2.65 | 1 |
| Put | SPXC|20240621|145.00P | 06/20/24 | 0.00 | 0.00 | 4.60 | 9.00 | 0 | |
| 150.00 | Call | SPXC|20240621|150.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| Put | SPXC|20240621|150.00P | 06/20/24 | 0.00 | 0.00 | 8.30 | 13.00 | 0 | |
| 155.00 | Call | SPXC|20240621|155.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.00 | 0 |
| Put | SPXC|20240621|155.00P | 06/20/24 | 0.00 | 0.00 | 14.10 | 18.00 | 0 | |
| 160.00 | Call | SPXC|20240621|160.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPXC|20240621|160.00P | 06/20/24 | 0.00 | 0.00 | 18.30 | 23.00 | 0 | |
| 165.00 | Call | SPXC|20240621|165.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPXC|20240621|165.00P | 06/20/24 | 0.00 | 0.00 | 23.10 | 28.00 | 0 | |
| 170.00 | Call | SPXC|20240621|170.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPXC|20240621|170.00P | 06/20/24 | 0.00 | 0.00 | 28.10 | 33.00 | 0 | |
| 175.00 | Call | SPXC|20240621|175.00C | 06/20/24 | 0.00 | 0.00 | 0.10 | 0.95 | 0 |
| Put | SPXC|20240621|175.00P | 06/20/24 | 0.00 | 0.00 | 33.10 | 38.00 | 0 | |
| 180.00 | Call | SPXC|20240621|180.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPXC|20240621|180.00P | 06/20/24 | 0.00 | 0.00 | 38.20 | 43.00 | 0 | |
| 185.00 | Call | SPXC|20240621|185.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPXC|20240621|185.00P | 06/20/24 | 0.00 | 0.00 | 43.20 | 48.00 | 0 | |
| 190.00 | Call | SPXC|20240621|190.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPXC|20240621|190.00P | 06/20/24 | 0.00 | 0.00 | 48.20 | 53.00 | 0 | |
| 195.00 | Call | SPXC|20240621|195.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPXC|20240621|195.00P | 06/20/24 | 0.00 | 0.00 | 53.10 | 58.00 | 0 | |
| 200.00 | Call | SPXC|20240621|200.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPXC|20240621|200.00P | 06/20/24 | 0.00 | 0.00 | 58.10 | 63.00 | 0 | |
| 210.00 | Call | SPXC|20240621|210.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPXC|20240621|210.00P | 06/20/24 | 0.00 | 0.00 | 68.10 | 73.00 | 0 |