| Barchart Demo Center |
$32.65
+0.12 (+0.37%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 15.00 | Call | SPT|20240621|15.00C | 06/20/24 | 0.00 | 0.00 | 15.10 | 20.00 | 0 |
| Put | SPT|20240621|15.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 17.50 | Call | SPT|20240621|17.50C | 06/20/24 | 0.00 | 0.00 | 12.60 | 17.50 | 0 |
| Put | SPT|20240621|17.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | |
| 20.00 | Call | SPT|20240621|20.00C | 06/20/24 | 0.00 | 0.00 | 10.00 | 14.90 | 0 |
| Put | SPT|20240621|20.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | |
| 22.50 | Call | SPT|20240621|22.50C | 06/20/24 | 0.00 | 0.00 | 8.00 | 12.50 | 0 |
| Put | SPT|20240621|22.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.55 | 0 | |
| 25.00 | Call | SPT|20240621|25.00C | 06/20/24 | 0.00 | 0.00 | 5.60 | 10.40 | 0 |
| Put | SPT|20240621|25.00P | 06/20/24 | 0.00 | 0.00 | 0.10 | 3.70 | 0 | |
| 30.00 | Call | SPT|20240621|30.00C | 06/20/24 | 3.00 | 3.00 | 3.10 | 3.90 | 107 |
| Put | SPT|20240621|30.00P | 06/20/24 | 0.70 | 0.70 | 0.50 | 0.80 | 5 | |
| 35.00 | Call | SPT|20240621|35.00C | 06/20/24 | 0.82 | 0.82 | 0.80 | 1.00 | 153 |
| Put | SPT|20240621|35.00P | 06/20/24 | 0.00 | 0.00 | 1.15 | 5.00 | 0 | |
| 40.00 | Call | SPT|20240621|40.00C | 06/20/24 | 0.15 | 0.15 | 0.05 | 0.60 | 1 |
| Put | SPT|20240621|40.00P | 06/20/24 | 0.00 | 0.00 | 5.20 | 10.00 | 0 | |
| 45.00 | Call | SPT|20240621|45.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPT|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 10.20 | 15.00 | 0 | |
| 50.00 | Call | SPT|20240621|50.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| Put | SPT|20240621|50.00P | 06/20/24 | 0.00 | 0.00 | 15.20 | 20.00 | 0 | |
| 55.00 | Call | SPT|20240621|55.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | SPT|20240621|55.00P | 06/20/24 | 0.00 | 0.00 | 20.20 | 25.00 | 0 | |
| 60.00 | Call | SPT|20240621|60.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.60 | 0 |
| Put | SPT|20240621|60.00P | 06/20/24 | 0.00 | 0.00 | 25.20 | 30.00 | 0 | |
| 65.00 | Call | SPT|20240621|65.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPT|20240621|65.00P | 06/20/24 | 0.00 | 0.00 | 30.20 | 35.00 | 0 | |
| 70.00 | Call | SPT|20240621|70.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| Put | SPT|20240621|70.00P | 06/20/24 | 0.00 | 0.00 | 35.20 | 40.00 | 0 | |
| 75.00 | Call | SPT|20240621|75.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPT|20240621|75.00P | 06/20/24 | 0.00 | 0.00 | 40.20 | 45.00 | 0 | |
| 80.00 | Call | SPT|20240621|80.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | SPT|20240621|80.00P | 06/20/24 | 0.00 | 0.00 | 45.10 | 50.00 | 0 |