| Barchart Demo Center |
$12.36
+0.23 (+1.90%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 2.50 | Call | PTVE|20240621|2.50C | 06/20/24 | 0.00 | 0.00 | 9.20 | 10.90 | 0 |
| Put | PTVE|20240621|2.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 5.00 | Call | PTVE|20240621|5.00C | 06/20/24 | 0.00 | 0.00 | 6.50 | 8.40 | 0 |
| Put | PTVE|20240621|5.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 7.50 | Call | PTVE|20240621|7.50C | 06/20/24 | 0.00 | 0.00 | 3.80 | 5.90 | 0 |
| Put | PTVE|20240621|7.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 10.00 | Call | PTVE|20240621|10.00C | 06/20/24 | 0.00 | 0.00 | 1.25 | 3.40 | 0 |
| Put | PTVE|20240621|10.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 12.50 | Call | PTVE|20240621|12.50C | 06/20/24 | 0.25 | 0.25 | 0.05 | 0.55 | 1 |
| Put | PTVE|20240621|12.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | |
| 15.00 | Call | PTVE|20240621|15.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| Put | PTVE|20240621|15.00P | 06/20/24 | 0.00 | 0.00 | 2.55 | 4.60 | 0 | |
| 17.50 | Call | PTVE|20240621|17.50C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | PTVE|20240621|17.50P | 06/20/24 | 0.00 | 0.00 | 5.00 | 6.90 | 0 | |
| 20.00 | Call | PTVE|20240621|20.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | PTVE|20240621|20.00P | 06/20/24 | 0.00 | 0.00 | 6.50 | 8.40 | 0 | |
| 22.50 | Call | PTVE|20240621|22.50C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | PTVE|20240621|22.50P | 06/20/24 | 0.00 | 0.00 | 10.00 | 10.90 | 0 | |
| 25.00 | Call | PTVE|20240621|25.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | PTVE|20240621|25.00P | 06/20/24 | 0.00 | 0.00 | 12.50 | 14.30 | 0 |