Symbol Overview

United States|Canada

English|French

Public Service Enterprise Group Inc

(NYSE: PEG)

Add to Portfolio

$75.76

+1.85 (+2.50%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
30.00	Call	PEG\|20240621\|30.00C	06/20/24	0.00	0.00	43.50	47.80	0
30.00	Put	PEG\|20240621\|30.00P	06/20/24	0.00	0.00	0.00	2.15	0
32.50	Call	PEG\|20240621\|32.50C	06/20/24	0.00	0.00	41.00	45.30	0
32.50	Put	PEG\|20240621\|32.50P	06/20/24	0.00	0.00	0.00	0.10	0
35.00	Call	PEG\|20240621\|35.00C	06/20/24	0.00	0.00	38.50	42.80	0
35.00	Put	PEG\|20240621\|35.00P	06/20/24	0.00	0.00	0.00	1.90	0
37.50	Call	PEG\|20240621\|37.50C	06/20/24	0.00	0.00	36.00	40.30	0
37.50	Put	PEG\|20240621\|37.50P	06/20/24	0.00	0.00	0.00	0.05	0
40.00	Call	PEG\|20240621\|40.00C	06/20/24	0.00	0.00	33.50	37.80	0
40.00	Put	PEG\|20240621\|40.00P	06/20/24	0.00	0.00	0.00	1.90	0
42.50	Call	PEG\|20240621\|42.50C	06/20/24	0.00	0.00	31.00	35.30	0
42.50	Put	PEG\|20240621\|42.50P	06/20/24	0.00	0.00	0.00	2.15	0
45.00	Call	PEG\|20240621\|45.00C	06/20/24	0.00	0.00	28.50	32.80	0
45.00	Put	PEG\|20240621\|45.00P	06/20/24	0.00	0.00	0.00	2.15	0
47.50	Call	PEG\|20240621\|47.50C	06/20/24	0.00	0.00	26.00	30.30	0
47.50	Put	PEG\|20240621\|47.50P	06/20/24	0.00	0.00	0.00	2.15	0
50.00	Call	PEG\|20240621\|50.00C	06/20/24	0.00	0.00	23.50	27.80	0
50.00	Put	PEG\|20240621\|50.00P	06/20/24	0.00	0.00	0.00	0.20	0
52.50	Call	PEG\|20240621\|52.50C	06/20/24	0.00	0.00	21.00	25.30	0
52.50	Put	PEG\|20240621\|52.50P	06/20/24	0.00	0.00	0.00	2.15	0
55.00	Call	PEG\|20240621\|55.00C	06/20/24	0.00	0.00	18.50	22.80	0
55.00	Put	PEG\|20240621\|55.00P	06/20/24	0.00	0.00	0.00	0.20	0
57.50	Call	PEG\|20240621\|57.50C	06/20/24	0.00	0.00	16.30	19.70	0
57.50	Put	PEG\|20240621\|57.50P	06/20/24	0.00	0.00	0.00	2.15	0
60.00	Call	PEG\|20240621\|60.00C	06/20/24	0.00	0.00	13.50	17.20	0
60.00	Put	PEG\|20240621\|60.00P	06/20/24	0.00	0.00	0.00	0.15	0
62.50	Call	PEG\|20240621\|62.50C	06/20/24	12.20	12.20	11.20	15.50	2
62.50	Put	PEG\|20240621\|62.50P	06/20/24	0.00	0.00	0.00	2.15	0
65.00	Call	PEG\|20240621\|65.00C	06/20/24	9.45	9.45	8.70	12.80	3
65.00	Put	PEG\|20240621\|65.00P	06/20/24	0.00	0.00	0.00	2.10	0
67.50	Call	PEG\|20240621\|67.50C	06/20/24	7.70	7.70	7.90	8.70	3
67.50	Put	PEG\|20240621\|67.50P	06/20/24	0.00	0.00	0.00	0.20	0
70.00	Call	PEG\|20240621\|70.00C	06/20/24	5.70	5.70	5.30	6.30	14
70.00	Put	PEG\|20240621\|70.00P	06/20/24	0.00	0.00	0.00	0.30	0
72.50	Call	PEG\|20240621\|72.50C	06/20/24	2.70	2.70	2.15	5.60	7
72.50	Put	PEG\|20240621\|72.50P	06/20/24	0.00	0.00	0.20	0.35	0
75.00	Call	PEG\|20240621\|75.00C	06/20/24	1.15	1.15	1.40	1.55	26
75.00	Put	PEG\|20240621\|75.00P	06/20/24	1.70	1.70	0.85	1.10	10
77.50	Call	PEG\|20240621\|77.50C	06/20/24	0.55	0.55	0.25	0.45	2
77.50	Put	PEG\|20240621\|77.50P	06/20/24	0.00	0.00	1.60	4.20	0
80.00	Call	PEG\|20240621\|80.00C	06/20/24	0.00	0.00	0.00	1.65	0
80.00	Put	PEG\|20240621\|80.00P	06/20/24	0.00	0.00	2.65	6.90	0
82.50	Call	PEG\|20240621\|82.50C	06/20/24	0.00	0.00	0.00	2.15	0
82.50	Put	PEG\|20240621\|82.50P	06/20/24	0.00	0.00	5.20	9.40	0
85.00	Call	PEG\|20240621\|85.00C	06/20/24	0.00	0.00	0.00	2.15	0
85.00	Put	PEG\|20240621\|85.00P	06/20/24	0.00	0.00	7.70	11.90	0
90.00	Call	PEG\|20240621\|90.00C	06/20/24	0.00	0.00	0.00	1.95	0
90.00	Put	PEG\|20240621\|90.00P	06/20/24	0.00	0.00	12.80	17.00	0
95.00	Call	PEG\|20240621\|95.00C	06/20/24	0.00	0.00	0.00	1.95	0
95.00	Put	PEG\|20240621\|95.00P	06/20/24	0.00	0.00	17.70	22.00	0
100.00	Call	PEG\|20240621\|100.00C	06/20/24	0.00	0.00	0.00	1.50	0
100.00	Put	PEG\|20240621\|100.00P	06/20/24	0.00	0.00	22.70	27.00	0