| Barchart Demo Center |
$142.17
-2.88 (-1.99%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 80.00 | Call | PCTY|20240621|80.00C | 06/20/24 | 0.00 | 0.00 | 60.00 | 64.50 | 0 |
| Put | PCTY|20240621|80.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 85.00 | Call | PCTY|20240621|85.00C | 06/20/24 | 0.00 | 0.00 | 55.30 | 59.50 | 0 |
| Put | PCTY|20240621|85.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 90.00 | Call | PCTY|20240621|90.00C | 06/20/24 | 0.00 | 0.00 | 50.30 | 55.00 | 0 |
| Put | PCTY|20240621|90.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 95.00 | Call | PCTY|20240621|95.00C | 06/20/24 | 0.00 | 0.00 | 45.20 | 50.00 | 0 |
| Put | PCTY|20240621|95.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 100.00 | Call | PCTY|20240621|100.00C | 06/20/24 | 0.00 | 0.00 | 40.20 | 44.80 | 0 |
| Put | PCTY|20240621|100.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 105.00 | Call | PCTY|20240621|105.00C | 06/20/24 | 0.00 | 0.00 | 35.20 | 39.50 | 0 |
| Put | PCTY|20240621|105.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 110.00 | Call | PCTY|20240621|110.00C | 06/20/24 | 0.00 | 0.00 | 30.30 | 35.00 | 0 |
| Put | PCTY|20240621|110.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 115.00 | Call | PCTY|20240621|115.00C | 06/20/24 | 0.00 | 0.00 | 25.30 | 30.00 | 0 |
| Put | PCTY|20240621|115.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 120.00 | Call | PCTY|20240621|120.00C | 06/20/24 | 0.00 | 0.00 | 20.50 | 25.00 | 0 |
| Put | PCTY|20240621|120.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 125.00 | Call | PCTY|20240621|125.00C | 06/20/24 | 0.00 | 0.00 | 15.50 | 19.60 | 0 |
| Put | PCTY|20240621|125.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 130.00 | Call | PCTY|20240621|130.00C | 06/20/24 | 0.00 | 0.00 | 11.10 | 15.30 | 0 |
| Put | PCTY|20240621|130.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 135.00 | Call | PCTY|20240621|135.00C | 06/20/24 | 0.00 | 0.00 | 8.10 | 9.80 | 0 |
| Put | PCTY|20240621|135.00P | 06/20/24 | 1.20 | 1.20 | 1.25 | 1.65 | 2 | |
| 140.00 | Call | PCTY|20240621|140.00C | 06/20/24 | 0.00 | 0.00 | 5.20 | 5.60 | 0 |
| Put | PCTY|20240621|140.00P | 06/20/24 | 0.00 | 0.00 | 2.65 | 3.20 | 0 | |
| 145.00 | Call | PCTY|20240621|145.00C | 06/20/24 | 3.40 | 3.40 | 2.60 | 3.10 | 4 |
| Put | PCTY|20240621|145.00P | 06/20/24 | 0.00 | 0.00 | 5.10 | 5.80 | 0 | |
| 150.00 | Call | PCTY|20240621|150.00C | 06/20/24 | 1.95 | 1.95 | 1.15 | 1.45 | 2 |
| Put | PCTY|20240621|150.00P | 06/20/24 | 8.80 | 8.80 | 8.30 | 10.10 | 9 | |
| 155.00 | Call | PCTY|20240621|155.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.70 | 0 |
| Put | PCTY|20240621|155.00P | 06/20/24 | 0.00 | 0.00 | 11.30 | 15.40 | 0 | |
| 160.00 | Call | PCTY|20240621|160.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | PCTY|20240621|160.00P | 06/20/24 | 17.60 | 17.60 | 16.00 | 20.00 | 8 | |
| 165.00 | Call | PCTY|20240621|165.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | PCTY|20240621|165.00P | 06/20/24 | 22.55 | 22.55 | 20.70 | 25.30 | 2 | |
| 170.00 | Call | PCTY|20240621|170.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | PCTY|20240621|170.00P | 06/20/24 | 0.00 | 0.00 | 25.50 | 30.20 | 0 | |
| 175.00 | Call | PCTY|20240621|175.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | PCTY|20240621|175.00P | 06/20/24 | 0.00 | 0.00 | 30.50 | 35.30 | 0 | |
| 180.00 | Call | PCTY|20240621|180.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.75 | 0 |
| Put | PCTY|20240621|180.00P | 06/20/24 | 0.00 | 0.00 | 35.50 | 40.20 | 0 | |
| 185.00 | Call | PCTY|20240621|185.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | PCTY|20240621|185.00P | 06/20/24 | 0.00 | 0.00 | 40.50 | 45.20 | 0 | |
| 190.00 | Call | PCTY|20240621|190.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| Put | PCTY|20240621|190.00P | 06/20/24 | 0.00 | 0.00 | 45.80 | 49.90 | 0 | |
| 195.00 | Call | PCTY|20240621|195.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.75 | 0 |
| Put | PCTY|20240621|195.00P | 06/20/24 | 0.00 | 0.00 | 50.50 | 55.30 | 0 | |
| 200.00 | Call | PCTY|20240621|200.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.95 | 0 |
| Put | PCTY|20240621|200.00P | 06/20/24 | 0.00 | 0.00 | 55.50 | 60.20 | 0 | |
| 210.00 | Call | PCTY|20240621|210.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | PCTY|20240621|210.00P | 06/20/24 | 0.00 | 0.00 | 65.60 | 70.20 | 0 | |
| 220.00 | Call | PCTY|20240621|220.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | PCTY|20240621|220.00P | 06/20/24 | 0.00 | 0.00 | 75.50 | 80.20 | 0 | |
| 230.00 | Call | PCTY|20240621|230.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.40 | 0 |
| Put | PCTY|20240621|230.00P | 06/20/24 | 0.00 | 0.00 | 85.50 | 90.20 | 0 |