| Barchart Demo Center |
$5.42
+0.08 (+1.50%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 0.50 | Call | PBI|20240621|0.50C | 06/20/24 | 0.00 | 0.00 | 4.40 | 5.50 | 0 |
| Put | PBI|20240621|0.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.65 | 0 | |
| 1.00 | Call | PBI|20240621|1.00C | 06/20/24 | 0.00 | 0.00 | 3.80 | 5.00 | 0 |
| Put | PBI|20240621|1.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.65 | 0 | |
| 1.50 | Call | PBI|20240621|1.50C | 06/20/24 | 0.00 | 0.00 | 3.30 | 4.50 | 0 |
| Put | PBI|20240621|1.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | |
| 2.00 | Call | PBI|20240621|2.00C | 06/20/24 | 0.00 | 0.00 | 2.80 | 4.00 | 0 |
| Put | PBI|20240621|2.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.65 | 0 | |
| 2.50 | Call | PBI|20240621|2.50C | 06/20/24 | 0.00 | 0.00 | 2.30 | 3.40 | 0 |
| Put | PBI|20240621|2.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 3.00 | Call | PBI|20240621|3.00C | 06/20/24 | 0.00 | 0.00 | 1.50 | 3.40 | 0 |
| Put | PBI|20240621|3.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 3.50 | Call | PBI|20240621|3.50C | 06/20/24 | 0.00 | 0.00 | 1.00 | 2.90 | 0 |
| Put | PBI|20240621|3.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | |
| 4.00 | Call | PBI|20240621|4.00C | 06/20/24 | 0.00 | 0.00 | 0.50 | 2.40 | 0 |
| Put | PBI|20240621|4.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 4.50 | Call | PBI|20240621|4.50C | 06/20/24 | 0.96 | 0.96 | 0.90 | 1.95 | 12 |
| Put | PBI|20240621|4.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 5.00 | Call | PBI|20240621|5.00C | 06/20/24 | 0.55 | 0.55 | 0.45 | 0.60 | 100 |
| Put | PBI|20240621|5.00P | 06/20/24 | 0.12 | 0.12 | 0.10 | 0.15 | 410 | |
| 5.50 | Call | PBI|20240621|5.50C | 06/20/24 | 0.23 | 0.23 | 0.20 | 0.30 | 28 |
| Put | PBI|20240621|5.50P | 06/20/24 | 0.30 | 0.30 | 0.25 | 0.35 | 14 | |
| 6.00 | Call | PBI|20240621|6.00C | 06/20/24 | 0.10 | 0.10 | 0.05 | 0.15 | 24 |
| Put | PBI|20240621|6.00P | 06/20/24 | 0.70 | 0.70 | 0.40 | 0.75 | 2 | |
| 7.00 | Call | PBI|20240621|7.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 |
| Put | PBI|20240621|7.00P | 06/20/24 | 0.00 | 0.00 | 0.60 | 2.55 | 0 | |
| 8.00 | Call | PBI|20240621|8.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| Put | PBI|20240621|8.00P | 06/20/24 | 0.00 | 0.00 | 1.60 | 3.60 | 0 | |
| 9.00 | Call | PBI|20240621|9.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| Put | PBI|20240621|9.00P | 06/20/24 | 0.00 | 0.00 | 2.80 | 4.60 | 0 |