Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Meta Platforms Inc

(NASDAQ: META)
Add to Portfolio
-0.22 (-0.05%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
180.00 Call META|20240607|180.00C 06/06/24 0.00 0.00 285.00 289.00 0
Put META|20240607|180.00P 06/06/24 0.00 0.00 0.00 0.01 0
190.00 Call META|20240607|190.00C 06/06/24 0.00 0.00 275.10 279.35 0
Put META|20240607|190.00P 06/06/24 0.00 0.00 0.00 0.04 0
200.00 Call META|20240607|200.00C 06/06/24 0.00 0.00 265.00 269.00 0
Put META|20240607|200.00P 06/06/24 0.00 0.00 0.00 0.04 0
210.00 Call META|20240607|210.00C 06/06/24 0.00 0.00 255.00 259.00 0
Put META|20240607|210.00P 06/06/24 0.00 0.00 0.00 0.04 0
220.00 Call META|20240607|220.00C 06/06/24 0.00 0.00 245.15 249.50 0
Put META|20240607|220.00P 06/06/24 0.00 0.00 0.00 0.04 0
230.00 Call META|20240607|230.00C 06/06/24 0.00 0.00 235.00 239.40 0
Put META|20240607|230.00P 06/06/24 0.00 0.00 0.00 0.04 0
240.00 Call META|20240607|240.00C 06/06/24 0.00 0.00 226.00 229.00 0
Put META|20240607|240.00P 06/06/24 0.00 0.00 0.00 0.04 0
250.00 Call META|20240607|250.00C 06/06/24 0.00 0.00 215.00 219.00 0
Put META|20240607|250.00P 06/06/24 0.00 0.00 0.00 0.04 0
260.00 Call META|20240607|260.00C 06/06/24 0.00 0.00 205.00 209.00 0
Put META|20240607|260.00P 06/06/24 0.00 0.00 0.00 0.04 0
270.00 Call META|20240607|270.00C 06/06/24 0.00 0.00 195.15 199.50 0
Put META|20240607|270.00P 06/06/24 0.00 0.00 0.00 0.04 0
280.00 Call META|20240607|280.00C 06/06/24 0.00 0.00 185.00 189.20 0
Put META|20240607|280.00P 06/06/24 0.00 0.00 0.00 0.04 0
290.00 Call META|20240607|290.00C 06/06/24 0.00 0.00 175.05 179.45 0
Put META|20240607|290.00P 06/06/24 0.02 0.02 0.00 0.04 1
300.00 Call META|20240607|300.00C 06/06/24 0.00 0.00 165.25 169.60 0
Put META|20240607|300.00P 06/06/24 0.03 0.03 0.00 0.04 2
310.00 Call META|20240607|310.00C 06/06/24 146.23 146.23 155.10 159.20 16
Put META|20240607|310.00P 06/06/24 0.01 0.01 0.00 0.05 24
320.00 Call META|20240607|320.00C 06/06/24 136.28 136.28 145.10 149.00 14
Put META|20240607|320.00P 06/06/24 0.02 0.02 0.00 0.03 2
325.00 Call META|20240607|325.00C 06/06/24 0.00 0.00 140.20 144.00 0
Put META|20240607|325.00P 06/06/24 0.00 0.00 0.00 0.03 0
330.00 Call META|20240607|330.00C 06/06/24 0.00 0.00 136.10 139.00 0
Put META|20240607|330.00P 06/06/24 0.02 0.02 0.00 0.03 1
335.00 Call META|20240607|335.00C 06/06/24 121.05 121.05 131.05 134.25 9
Put META|20240607|335.00P 06/06/24 0.00 0.00 0.00 0.05 0
340.00 Call META|20240607|340.00C 06/06/24 0.00 0.00 125.10 129.00 0
Put META|20240607|340.00P 06/06/24 0.02 0.02 0.00 0.05 1
345.00 Call META|20240607|345.00C 06/06/24 0.00 0.00 120.10 124.00 0
Put META|20240607|345.00P 06/06/24 0.02 0.02 0.00 0.01 26
350.00 Call META|20240607|350.00C 06/06/24 106.65 106.65 115.10 119.00 2
Put META|20240607|350.00P 06/06/24 0.00 0.00 0.00 0.05 0
355.00 Call META|20240607|355.00C 06/06/24 105.19 105.19 110.20 114.40 2
Put META|20240607|355.00P 06/06/24 0.03 0.03 0.00 0.05 6
360.00 Call META|20240607|360.00C 06/06/24 0.00 0.00 105.20 109.30 0
Put META|20240607|360.00P 06/06/24 0.00 0.00 0.02 0.05 0
365.00 Call META|20240607|365.00C 06/06/24 0.00 0.00 100.25 104.35 0
Put META|20240607|365.00P 06/06/24 0.03 0.03 0.01 0.05 15
370.00 Call META|20240607|370.00C 06/06/24 0.00 0.00 96.20 99.00 0
Put META|20240607|370.00P 06/06/24 0.03 0.03 0.00 0.03 314
375.00 Call META|20240607|375.00C 06/06/24 81.81 81.81 90.30 94.35 2
Put META|20240607|375.00P 06/06/24 0.06 0.06 0.00 0.06 7
380.00 Call META|20240607|380.00C 06/06/24 0.00 0.00 85.25 89.00 0
Put META|20240607|380.00P 06/06/24 0.03 0.03 0.01 0.06 143
385.00 Call META|20240607|385.00C 06/06/24 0.00 0.00 80.15 84.00 0
Put META|20240607|385.00P 06/06/24 0.07 0.07 0.01 0.06 144
390.00 Call META|20240607|390.00C 06/06/24 70.08 70.08 75.15 79.25 1
Put META|20240607|390.00P 06/06/24 0.07 0.07 0.02 0.07 222
395.00 Call META|20240607|395.00C 06/06/24 0.00 0.00 70.20 74.40 0
Put META|20240607|395.00P 06/06/24 0.06 0.06 0.04 0.08 398
400.00 Call META|20240607|400.00C 06/06/24 66.70 66.70 67.00 68.70 20
Put META|20240607|400.00P 06/06/24 0.08 0.08 0.05 0.10 1,296
405.00 Call META|20240607|405.00C 06/06/24 0.00 0.00 60.30 64.00 0
Put META|20240607|405.00P 06/06/24 0.10 0.10 0.07 0.11 367
410.00 Call META|20240607|410.00C 06/06/24 0.00 0.00 55.30 58.60 0
Put META|20240607|410.00P 06/06/24 0.11 0.11 0.10 0.12 281
415.00 Call META|20240607|415.00C 06/06/24 44.32 44.32 50.50 53.75 55
Put META|20240607|415.00P 06/06/24 0.13 0.13 0.12 0.16 585
420.00 Call META|20240607|420.00C 06/06/24 42.22 42.22 46.15 49.30 15
Put META|20240607|420.00P 06/06/24 0.20 0.20 0.16 0.21 860
425.00 Call META|20240607|425.00C 06/06/24 31.37 31.37 40.50 44.55 5
Put META|20240607|425.00P 06/06/24 0.26 0.26 0.20 0.26 931
430.00 Call META|20240607|430.00C 06/06/24 38.00 38.00 36.00 39.70 55
Put META|20240607|430.00P 06/06/24 0.33 0.33 0.27 0.33 987
435.00 Call META|20240607|435.00C 06/06/24 31.00 31.00 30.60 34.50 765
Put META|20240607|435.00P 06/06/24 0.46 0.46 0.37 0.44 1,921
440.00 Call META|20240607|440.00C 06/06/24 26.55 26.55 26.05 29.95 1,406
Put META|20240607|440.00P 06/06/24 0.67 0.67 0.55 0.64 3,196
445.00 Call META|20240607|445.00C 06/06/24 22.90 22.90 22.65 24.55 537
Put META|20240607|445.00P 06/06/24 0.94 0.94 0.87 0.98 2,602
447.50 Call META|20240607|447.50C 06/06/24 19.42 19.42 20.20 22.55 49
Put META|20240607|447.50P 06/06/24 1.18 1.18 1.11 1.26 1,434
450.00 Call META|20240607|450.00C 06/06/24 19.00 19.00 17.00 20.45 1,323
Put META|20240607|450.00P 06/06/24 1.45 1.45 1.41 1.58 3,404
452.50 Call META|20240607|452.50C 06/06/24 16.00 16.00 14.60 18.70 202
Put META|20240607|452.50P 06/06/24 1.91 1.91 1.79 1.94 1,151
455.00 Call META|20240607|455.00C 06/06/24 15.02 15.02 12.65 15.30 1,647
Put META|20240607|455.00P 06/06/24 2.27 2.27 2.28 2.43 2,705
457.50 Call META|20240607|457.50C 06/06/24 12.30 12.30 11.55 13.20 1,737
Put META|20240607|457.50P 06/06/24 2.85 2.85 2.46 4.00 1,306
460.00 Call META|20240607|460.00C 06/06/24 11.10 11.10 10.25 11.40 4,177
Put META|20240607|460.00P 06/06/24 3.70 3.70 3.55 3.80 3,856
462.50 Call META|20240607|462.50C 06/06/24 9.50 9.50 8.35 9.75 1,765
Put META|20240607|462.50P 06/06/24 4.70 4.70 4.40 4.65 1,540
465.00 Call META|20240607|465.00C 06/06/24 8.14 8.14 6.85 8.25 3,811
Put META|20240607|465.00P 06/06/24 5.55 5.55 5.40 5.65 1,911
467.50 Call META|20240607|467.50C 06/06/24 6.79 6.79 6.10 7.90 1,516
Put META|20240607|467.50P 06/06/24 7.05 7.05 6.20 7.00 617
470.00 Call META|20240607|470.00C 06/06/24 5.52 5.52 5.35 5.90 6,715
Put META|20240607|470.00P 06/06/24 8.80 8.80 6.85 8.80 974
472.50 Call META|20240607|472.50C 06/06/24 4.52 4.52 3.45 5.10 1,122
Put META|20240607|472.50P 06/06/24 10.35 10.35 8.30 10.35 179
475.00 Call META|20240607|475.00C 06/06/24 3.50 3.50 3.50 3.75 6,228
Put META|20240607|475.00P 06/06/24 12.00 12.00 9.95 12.65 240
477.50 Call META|20240607|477.50C 06/06/24 2.89 2.89 2.56 3.00 869
Put META|20240607|477.50P 06/06/24 14.23 14.23 12.15 13.55 80
480.00 Call META|20240607|480.00C 06/06/24 2.30 2.30 2.20 2.50 6,482
Put META|20240607|480.00P 06/06/24 15.30 15.30 14.35 15.40 815
482.50 Call META|20240607|482.50C 06/06/24 1.85 1.85 1.80 2.01 1,099
Put META|20240607|482.50P 06/06/24 20.55 20.55 15.35 17.55 17
485.00 Call META|20240607|485.00C 06/06/24 1.41 1.41 1.39 1.48 2,840
Put META|20240607|485.00P 06/06/24 20.40 20.40 18.00 19.60 787
487.50 Call META|20240607|487.50C 06/06/24 1.11 1.11 1.01 1.18 682
Put META|20240607|487.50P 06/06/24 28.47 28.47 20.35 22.15 3
490.00 Call META|20240607|490.00C 06/06/24 0.90 0.90 0.84 0.90 1,957
Put META|20240607|490.00P 06/06/24 29.15 29.15 22.60 24.10 543
495.00 Call META|20240607|495.00C 06/06/24 0.56 0.56 0.36 0.56 1,135
Put META|20240607|495.00P 06/06/24 29.81 29.81 27.10 29.60 18
500.00 Call META|20240607|500.00C 06/06/24 0.30 0.30 0.30 0.32 3,379
Put META|20240607|500.00P 06/06/24 40.76 40.76 31.30 35.00 39
505.00 Call META|20240607|505.00C 06/06/24 0.20 0.20 0.17 0.26 582
Put META|20240607|505.00P 06/06/24 0.00 0.00 37.10 39.90 0
510.00 Call META|20240607|510.00C 06/06/24 0.12 0.12 0.11 0.16 1,554
Put META|20240607|510.00P 06/06/24 0.00 0.00 40.70 44.15 0
515.00 Call META|20240607|515.00C 06/06/24 0.09 0.09 0.07 0.08 415
Put META|20240607|515.00P 06/06/24 0.00 0.00 47.20 50.00 0
520.00 Call META|20240607|520.00C 06/06/24 0.07 0.07 0.05 0.09 414
Put META|20240607|520.00P 06/06/24 0.00 0.00 51.25 54.15 0
525.00 Call META|20240607|525.00C 06/06/24 0.05 0.05 0.03 0.08 247
Put META|20240607|525.00P 06/06/24 0.00 0.00 57.20 60.00 0
530.00 Call META|20240607|530.00C 06/06/24 0.06 0.06 0.03 0.07 145
Put META|20240607|530.00P 06/06/24 0.00 0.00 61.40 64.85 0
535.00 Call META|20240607|535.00C 06/06/24 0.04 0.04 0.02 0.06 127
Put META|20240607|535.00P 06/06/24 0.00 0.00 67.20 69.80 0
540.00 Call META|20240607|540.00C 06/06/24 0.03 0.03 0.00 0.02 126
Put META|20240607|540.00P 06/06/24 0.00 0.00 70.85 74.95 0
545.00 Call META|20240607|545.00C 06/06/24 0.03 0.03 0.00 0.04 129
Put META|20240607|545.00P 06/06/24 0.00 0.00 76.00 80.00 0
550.00 Call META|20240607|550.00C 06/06/24 0.03 0.03 0.02 0.04 86
Put META|20240607|550.00P 06/06/24 0.00 0.00 80.80 84.15 0
555.00 Call META|20240607|555.00C 06/06/24 0.02 0.02 0.00 0.02 58
Put META|20240607|555.00P 06/06/24 0.00 0.00 86.00 90.30 0
560.00 Call META|20240607|560.00C 06/06/24 0.02 0.02 0.00 0.02 37
Put META|20240607|560.00P 06/06/24 0.00 0.00 90.95 95.00 0
565.00 Call META|20240607|565.00C 06/06/24 0.03 0.03 0.00 0.04 105
Put META|20240607|565.00P 06/06/24 0.00 0.00 96.00 100.00 0
570.00 Call META|20240607|570.00C 06/06/24 0.01 0.01 0.00 0.03 100
Put META|20240607|570.00P 06/06/24 0.00 0.00 101.00 104.15 0
575.00 Call META|20240607|575.00C 06/06/24 0.01 0.01 0.00 0.03 100
Put META|20240607|575.00P 06/06/24 0.00 0.00 106.50 109.25 0
580.00 Call META|20240607|580.00C 06/06/24 0.01 0.01 0.00 0.03 101
Put META|20240607|580.00P 06/06/24 0.00 0.00 111.00 115.00 0
590.00 Call META|20240607|590.00C 06/06/24 0.00 0.00 0.00 0.02 0
Put META|20240607|590.00P 06/06/24 0.00 0.00 121.00 125.00 0
600.00 Call META|20240607|600.00C 06/06/24 0.02 0.02 0.00 0.02 100
Put META|20240607|600.00P 06/06/24 0.00 0.00 131.00 134.75 0
610.00 Call META|20240607|610.00C 06/06/24 0.00 0.00 0.00 0.03 0
Put META|20240607|610.00P 06/06/24 0.00 0.00 141.00 145.00 0
620.00 Call META|20240607|620.00C 06/06/24 0.01 0.01 0.00 0.03 100
Put META|20240607|620.00P 06/06/24 0.00 0.00 150.70 154.75 0
630.00 Call META|20240607|630.00C 06/06/24 0.00 0.00 0.00 0.03 0
Put META|20240607|630.00P 06/06/24 0.00 0.00 161.50 165.00 0
640.00 Call META|20240607|640.00C 06/06/24 0.01 0.01 0.00 0.03 5
Put META|20240607|640.00P 06/06/24 0.00 0.00 171.50 175.00 0
650.00 Call META|20240607|650.00C 06/06/24 0.01 0.01 0.01 0.02 1,201
Put META|20240607|650.00P 06/06/24 0.00 0.00 181.50 185.00 0
660.00 Call META|20240607|660.00C 06/06/24 0.01 0.01 0.00 0.01 100
Put META|20240607|660.00P 06/06/24 0.00 0.00 191.50 194.30 0
670.00 Call META|20240607|670.00C 06/06/24 0.00 0.00 0.00 0.01 0
Put META|20240607|670.00P 06/06/24 0.00 0.00 201.00 205.00 0
680.00 Call META|20240607|680.00C 06/06/24 0.00 0.00 0.00 0.01 0
Put META|20240607|680.00P 06/06/24 0.00 0.00 211.00 214.80 0
690.00 Call META|20240607|690.00C 06/06/24 0.00 0.00 0.00 0.01 0
Put META|20240607|690.00P 06/06/24 0.00 0.00 221.10 224.15 0
700.00 Call META|20240607|700.00C 06/06/24 0.01 0.01 0.00 0.01 1,001
Put META|20240607|700.00P 06/06/24 0.00 0.00 231.50 234.75 0
710.00 Call META|20240607|710.00C 06/06/24 0.00 0.00 0.00 0.03 0
Put META|20240607|710.00P 06/06/24 0.00 0.00 241.50 244.75 0
720.00 Call META|20240607|720.00C 06/06/24 0.00 0.00 0.00 0.03 0
Put META|20240607|720.00P 06/06/24 0.00 0.00 251.50 255.00 0
730.00 Call META|20240607|730.00C 06/06/24 0.00 0.00 0.00 0.03 0
Put META|20240607|730.00P 06/06/24 0.00 0.00 261.50 264.75 0
740.00 Call META|20240607|740.00C 06/06/24 0.00 0.00 0.00 0.04 0
Put META|20240607|740.00P 06/06/24 0.00 0.00 271.00 274.75 0
750.00 Call META|20240607|750.00C 06/06/24 0.00 0.00 0.00 0.04 0
Put META|20240607|750.00P 06/06/24 0.00 0.00 280.70 284.15 0
760.00 Call META|20240607|760.00C 06/06/24 0.00 0.00 0.00 0.04 0
Put META|20240607|760.00P 06/06/24 0.00 0.00 290.75 295.00 0
770.00 Call META|20240607|770.00C 06/06/24 0.00 0.00 0.00 0.04 0
Put META|20240607|770.00P 06/06/24 0.00 0.00 301.00 304.75 0
780.00 Call META|20240607|780.00C 06/06/24 0.00 0.00 0.00 0.04 0
Put META|20240607|780.00P 06/06/24 0.00 0.00 311.00 314.80 0
790.00 Call META|20240607|790.00C 06/06/24 0.00 0.00 0.00 0.04 0
Put META|20240607|790.00P 06/06/24 0.00 0.00 321.00 324.15 0
800.00 Call META|20240607|800.00C 06/06/24 0.00 0.00 0.00 0.01 0
Put META|20240607|800.00P 06/06/24 0.00 0.00 331.00 334.15 0