| Barchart Demo Center |
$10.68
+0.12 (+1.14%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 1.00 | Call | LOCO|20240621|1.00C | 06/20/24 | 0.00 | 0.00 | 9.10 | 10.60 | 0 |
| Put | LOCO|20240621|1.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | |
| 2.00 | Call | LOCO|20240621|2.00C | 06/20/24 | 0.00 | 0.00 | 8.10 | 9.60 | 0 |
| Put | LOCO|20240621|2.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | |
| 3.00 | Call | LOCO|20240621|3.00C | 06/20/24 | 0.00 | 0.00 | 7.10 | 8.60 | 0 |
| Put | LOCO|20240621|3.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | |
| 4.00 | Call | LOCO|20240621|4.00C | 06/20/24 | 0.00 | 0.00 | 6.10 | 7.70 | 0 |
| Put | LOCO|20240621|4.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | |
| 5.00 | Call | LOCO|20240621|5.00C | 06/20/24 | 0.00 | 0.00 | 5.20 | 6.70 | 0 |
| Put | LOCO|20240621|5.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | |
| 6.00 | Call | LOCO|20240621|6.00C | 06/20/24 | 0.00 | 0.00 | 4.40 | 5.50 | 0 |
| Put | LOCO|20240621|6.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | |
| 7.00 | Call | LOCO|20240621|7.00C | 06/20/24 | 0.00 | 0.00 | 3.40 | 4.60 | 0 |
| Put | LOCO|20240621|7.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | |
| 8.00 | Call | LOCO|20240621|8.00C | 06/20/24 | 0.00 | 0.00 | 2.40 | 3.10 | 0 |
| Put | LOCO|20240621|8.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | |
| 9.00 | Call | LOCO|20240621|9.00C | 06/20/24 | 0.00 | 0.00 | 1.45 | 2.55 | 0 |
| Put | LOCO|20240621|9.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | |
| 10.00 | Call | LOCO|20240621|10.00C | 06/20/24 | 0.70 | 0.70 | 0.60 | 1.30 | 5 |
| Put | LOCO|20240621|10.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 11.00 | Call | LOCO|20240621|11.00C | 06/20/24 | 0.15 | 0.15 | 0.10 | 0.20 | 30 |
| Put | LOCO|20240621|11.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 12.00 | Call | LOCO|20240621|12.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 |
| Put | LOCO|20240621|12.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.60 | 0 | |
| 13.00 | Call | LOCO|20240621|13.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| Put | LOCO|20240621|13.00P | 06/20/24 | 0.00 | 0.00 | 1.30 | 2.60 | 0 | |
| 14.00 | Call | LOCO|20240621|14.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| Put | LOCO|20240621|14.00P | 06/20/24 | 0.00 | 0.00 | 3.10 | 3.60 | 0 | |
| 15.00 | Call | LOCO|20240621|15.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| Put | LOCO|20240621|15.00P | 06/20/24 | 0.00 | 0.00 | 2.95 | 4.60 | 0 | |
| 16.00 | Call | LOCO|20240621|16.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| Put | LOCO|20240621|16.00P | 06/20/24 | 0.00 | 0.00 | 5.10 | 5.60 | 0 |