Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

The Joint Corp

(NASDAQ: JYNT)
Add to Portfolio
-0.08 (-0.53%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call JYNT|20240621|2.50C 06/20/24 0.00 0.00 11.40 14.10 0
Put JYNT|20240621|2.50P 06/20/24 0.00 0.00 0.00 0.75 0
5.00 Call JYNT|20240621|5.00C 06/20/24 0.00 0.00 9.30 11.60 0
Put JYNT|20240621|5.00P 06/20/24 0.00 0.00 0.00 0.75 0
7.50 Call JYNT|20240621|7.50C 06/20/24 0.00 0.00 6.80 9.10 0
Put JYNT|20240621|7.50P 06/20/24 0.00 0.00 0.00 0.75 0
10.00 Call JYNT|20240621|10.00C 06/20/24 0.00 0.00 4.80 6.50 0
Put JYNT|20240621|10.00P 06/20/24 0.00 0.00 0.00 0.75 0
12.50 Call JYNT|20240621|12.50C 06/20/24 0.00 0.00 1.30 4.10 0
Put JYNT|20240621|12.50P 06/20/24 0.00 0.00 0.00 0.45 0
15.00 Call JYNT|20240621|15.00C 06/20/24 0.00 0.00 0.00 1.75 0
Put JYNT|20240621|15.00P 06/20/24 0.00 0.00 0.00 1.00 0
17.50 Call JYNT|20240621|17.50C 06/20/24 0.00 0.00 0.00 0.40 0
Put JYNT|20240621|17.50P 06/20/24 0.00 0.00 2.20 3.50 0
20.00 Call JYNT|20240621|20.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put JYNT|20240621|20.00P 06/20/24 0.00 0.00 4.70 5.40 0
22.50 Call JYNT|20240621|22.50C 06/20/24 0.00 0.00 0.00 0.75 0
Put JYNT|20240621|22.50P 06/20/24 0.00 0.00 7.30 8.20 0