| Barchart Demo Center |
$84.65
+0.42 (+0.50%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 35.00 | Call | HWM|20240621|35.00C | 06/20/24 | 0.00 | 0.00 | 47.50 | 51.80 | 0 |
| Put | HWM|20240621|35.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 40.00 | Call | HWM|20240621|40.00C | 06/20/24 | 0.00 | 0.00 | 42.50 | 46.80 | 0 |
| Put | HWM|20240621|40.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 42.50 | Call | HWM|20240621|42.50C | 06/20/24 | 0.00 | 0.00 | 40.00 | 44.30 | 0 |
| Put | HWM|20240621|42.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 45.00 | Call | HWM|20240621|45.00C | 06/20/24 | 0.00 | 0.00 | 37.50 | 41.80 | 0 |
| Put | HWM|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 47.50 | Call | HWM|20240621|47.50C | 06/20/24 | 0.00 | 0.00 | 35.00 | 39.30 | 0 |
| Put | HWM|20240621|47.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 50.00 | Call | HWM|20240621|50.00C | 06/20/24 | 0.00 | 0.00 | 32.50 | 36.90 | 0 |
| Put | HWM|20240621|50.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 55.00 | Call | HWM|20240621|55.00C | 06/20/24 | 0.00 | 0.00 | 27.50 | 31.80 | 0 |
| Put | HWM|20240621|55.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.10 | 0 | |
| 57.50 | Call | HWM|20240621|57.50C | 06/20/24 | 0.00 | 0.00 | 25.00 | 29.40 | 0 |
| Put | HWM|20240621|57.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 60.00 | Call | HWM|20240621|60.00C | 06/20/24 | 0.00 | 0.00 | 22.50 | 26.90 | 0 |
| Put | HWM|20240621|60.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 62.50 | Call | HWM|20240621|62.50C | 06/20/24 | 0.00 | 0.00 | 20.10 | 24.40 | 0 |
| Put | HWM|20240621|62.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 65.00 | Call | HWM|20240621|65.00C | 06/20/24 | 0.00 | 0.00 | 17.60 | 21.90 | 0 |
| Put | HWM|20240621|65.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 67.50 | Call | HWM|20240621|67.50C | 06/20/24 | 0.00 | 0.00 | 15.10 | 19.40 | 0 |
| Put | HWM|20240621|67.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 70.00 | Call | HWM|20240621|70.00C | 06/20/24 | 0.00 | 0.00 | 13.00 | 17.10 | 0 |
| Put | HWM|20240621|70.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 72.50 | Call | HWM|20240621|72.50C | 06/20/24 | 0.00 | 0.00 | 10.30 | 14.60 | 0 |
| Put | HWM|20240621|72.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.80 | 0 | |
| 75.00 | Call | HWM|20240621|75.00C | 06/20/24 | 0.00 | 0.00 | 7.90 | 12.00 | 0 |
| Put | HWM|20240621|75.00P | 06/20/24 | 0.00 | 0.00 | 0.05 | 0.25 | 0 | |
| 77.50 | Call | HWM|20240621|77.50C | 06/20/24 | 0.00 | 0.00 | 5.60 | 9.50 | 0 |
| Put | HWM|20240621|77.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 | |
| 80.00 | Call | HWM|20240621|80.00C | 06/20/24 | 0.00 | 0.00 | 4.00 | 7.30 | 0 |
| Put | HWM|20240621|80.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | |
| 82.50 | Call | HWM|20240621|82.50C | 06/20/24 | 0.00 | 0.00 | 3.00 | 3.30 | 0 |
| Put | HWM|20240621|82.50P | 06/20/24 | 1.35 | 1.35 | 0.65 | 0.90 | 5 | |
| 85.00 | Call | HWM|20240621|85.00C | 06/20/24 | 1.10 | 1.10 | 1.60 | 1.75 | 3 |
| Put | HWM|20240621|85.00P | 06/20/24 | 2.60 | 2.60 | 1.65 | 1.90 | 1 | |
| 87.50 | Call | HWM|20240621|87.50C | 06/20/24 | 0.50 | 0.50 | 0.70 | 0.80 | 1 |
| Put | HWM|20240621|87.50P | 06/20/24 | 0.00 | 0.00 | 2.25 | 3.60 | 0 | |
| 90.00 | Call | HWM|20240621|90.00C | 06/20/24 | 0.25 | 0.25 | 0.25 | 0.40 | 1 |
| Put | HWM|20240621|90.00P | 06/20/24 | 0.00 | 0.00 | 3.40 | 5.90 | 0 | |
| 92.50 | Call | HWM|20240621|92.50C | 06/20/24 | 0.00 | 0.00 | 0.10 | 2.30 | 0 |
| Put | HWM|20240621|92.50P | 06/20/24 | 0.00 | 0.00 | 6.00 | 10.10 | 0 | |
| 95.00 | Call | HWM|20240621|95.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| Put | HWM|20240621|95.00P | 06/20/24 | 0.00 | 0.00 | 9.00 | 12.60 | 0 | |
| 100.00 | Call | HWM|20240621|100.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| Put | HWM|20240621|100.00P | 06/20/24 | 0.00 | 0.00 | 13.30 | 17.70 | 0 | |
| 105.00 | Call | HWM|20240621|105.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| Put | HWM|20240621|105.00P | 06/20/24 | 0.00 | 0.00 | 18.30 | 22.70 | 0 | |
| 110.00 | Call | HWM|20240621|110.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| Put | HWM|20240621|110.00P | 06/20/24 | 0.00 | 0.00 | 23.30 | 27.70 | 0 |