Symbol Overview

United States|Canada

English|French

Alphabet Cl A

(NASDAQ: GOOGL)

Add to Portfolio

$172.50

+0.39 (+0.23%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
75.00	Call	GOOGL\|20240607\|75.00C	06/06/24	0.00	0.00	95.00	99.30	0
75.00	Put	GOOGL\|20240607\|75.00P	06/06/24	0.00	0.00	0.00	0.02	0
80.00	Call	GOOGL\|20240607\|80.00C	06/06/24	0.00	0.00	90.25	94.40	0
80.00	Put	GOOGL\|20240607\|80.00P	06/06/24	0.00	0.00	0.00	0.02	0
85.00	Call	GOOGL\|20240607\|85.00C	06/06/24	0.00	0.00	85.05	89.35	0
85.00	Put	GOOGL\|20240607\|85.00P	06/06/24	0.00	0.00	0.00	0.02	0
90.00	Call	GOOGL\|20240607\|90.00C	06/06/24	0.00	0.00	80.30	84.35	0
90.00	Put	GOOGL\|20240607\|90.00P	06/06/24	0.00	0.00	0.00	0.02	0
95.00	Call	GOOGL\|20240607\|95.00C	06/06/24	0.00	0.00	75.30	79.40	0
95.00	Put	GOOGL\|20240607\|95.00P	06/06/24	0.00	0.00	0.00	0.02	0
100.00	Call	GOOGL\|20240607\|100.00C	06/06/24	69.99	69.99	70.30	74.40	2
100.00	Put	GOOGL\|20240607\|100.00P	06/06/24	0.00	0.00	0.00	0.02	0
105.00	Call	GOOGL\|20240607\|105.00C	06/06/24	0.00	0.00	65.00	69.40	0
105.00	Put	GOOGL\|20240607\|105.00P	06/06/24	0.00	0.00	0.00	0.03	0
110.00	Call	GOOGL\|20240607\|110.00C	06/06/24	0.00	0.00	60.25	64.40	0
110.00	Put	GOOGL\|20240607\|110.00P	06/06/24	0.00	0.00	0.00	0.03	0
115.00	Call	GOOGL\|20240607\|115.00C	06/06/24	0.00	0.00	55.15	59.40	0
115.00	Put	GOOGL\|20240607\|115.00P	06/06/24	0.00	0.00	0.00	0.03	0
120.00	Call	GOOGL\|20240607\|120.00C	06/06/24	0.00	0.00	50.00	54.35	0
120.00	Put	GOOGL\|20240607\|120.00P	06/06/24	0.00	0.00	0.00	0.03	0
125.00	Call	GOOGL\|20240607\|125.00C	06/06/24	0.00	0.00	45.10	49.40	0
125.00	Put	GOOGL\|20240607\|125.00P	06/06/24	0.00	0.00	0.00	0.02	0
130.00	Call	GOOGL\|20240607\|130.00C	06/06/24	41.46	41.46	40.25	44.40	42
130.00	Put	GOOGL\|20240607\|130.00P	06/06/24	0.00	0.00	0.00	0.01	0
135.00	Call	GOOGL\|20240607\|135.00C	06/06/24	35.54	35.54	35.10	39.45	5
135.00	Put	GOOGL\|20240607\|135.00P	06/06/24	0.01	0.01	0.00	0.02	11
140.00	Call	GOOGL\|20240607\|140.00C	06/06/24	31.69	31.69	30.30	34.45	3
140.00	Put	GOOGL\|20240607\|140.00P	06/06/24	0.02	0.02	0.00	0.03	20
145.00	Call	GOOGL\|20240607\|145.00C	06/06/24	25.36	25.36	25.15	29.40	7
145.00	Put	GOOGL\|20240607\|145.00P	06/06/24	0.02	0.02	0.01	0.03	20
146.00	Call	GOOGL\|20240607\|146.00C	06/06/24	24.09	24.09	24.40	28.45	3
146.00	Put	GOOGL\|20240607\|146.00P	06/06/24	0.00	0.00	0.00	0.03	0
147.00	Call	GOOGL\|20240607\|147.00C	06/06/24	0.00	0.00	23.30	27.45	0
147.00	Put	GOOGL\|20240607\|147.00P	06/06/24	0.03	0.03	0.01	0.03	2
148.00	Call	GOOGL\|20240607\|148.00C	06/06/24	0.00	0.00	22.10	26.45	0
148.00	Put	GOOGL\|20240607\|148.00P	06/06/24	0.00	0.00	0.01	0.04	0
149.00	Call	GOOGL\|20240607\|149.00C	06/06/24	0.00	0.00	21.40	25.35	0
149.00	Put	GOOGL\|20240607\|149.00P	06/06/24	0.03	0.03	0.01	0.04	35
150.00	Call	GOOGL\|20240607\|150.00C	06/06/24	22.95	22.95	20.30	24.50	11
150.00	Put	GOOGL\|20240607\|150.00P	06/06/24	0.03	0.03	0.01	0.03	119
152.50	Call	GOOGL\|20240607\|152.50C	06/06/24	20.27	20.27	17.80	22.00	39
152.50	Put	GOOGL\|20240607\|152.50P	06/06/24	0.03	0.03	0.01	0.04	217
155.00	Call	GOOGL\|20240607\|155.00C	06/06/24	17.65	17.65	15.50	19.30	87
155.00	Put	GOOGL\|20240607\|155.00P	06/06/24	0.04	0.04	0.02	0.05	384
157.50	Call	GOOGL\|20240607\|157.50C	06/06/24	14.90	14.90	13.00	17.00	5
157.50	Put	GOOGL\|20240607\|157.50P	06/06/24	0.06	0.06	0.04	0.06	93
160.00	Call	GOOGL\|20240607\|160.00C	06/06/24	11.93	11.93	10.50	14.60	133
160.00	Put	GOOGL\|20240607\|160.00P	06/06/24	0.06	0.06	0.06	0.08	515
162.50	Call	GOOGL\|20240607\|162.50C	06/06/24	9.60	9.60	9.20	10.75	1
162.50	Put	GOOGL\|20240607\|162.50P	06/06/24	0.12	0.12	0.10	0.32	858
165.00	Call	GOOGL\|20240607\|165.00C	06/06/24	7.35	7.35	7.75	8.25	56
165.00	Put	GOOGL\|20240607\|165.00P	06/06/24	0.22	0.22	0.21	0.36	1,704
167.50	Call	GOOGL\|20240607\|167.50C	06/06/24	5.90	5.90	5.55	5.90	1,730
167.50	Put	GOOGL\|20240607\|167.50P	06/06/24	0.49	0.49	0.44	0.60	1,684
170.00	Call	GOOGL\|20240607\|170.00C	06/06/24	3.85	3.85	3.65	4.05	5,202
170.00	Put	GOOGL\|20240607\|170.00P	06/06/24	1.05	1.05	0.96	1.08	3,866
172.50	Call	GOOGL\|20240607\|172.50C	06/06/24	2.22	2.22	2.13	2.38	17,500
172.50	Put	GOOGL\|20240607\|172.50P	06/06/24	1.98	1.98	1.91	2.14	890
175.00	Call	GOOGL\|20240607\|175.00C	06/06/24	1.15	1.15	1.06	1.30	12,080
175.00	Put	GOOGL\|20240607\|175.00P	06/06/24	3.40	3.40	3.25	3.70	913
177.50	Call	GOOGL\|20240607\|177.50C	06/06/24	0.50	0.50	0.40	0.60	5,457
177.50	Put	GOOGL\|20240607\|177.50P	06/06/24	5.70	5.70	3.65	6.40	93
180.00	Call	GOOGL\|20240607\|180.00C	06/06/24	0.20	0.20	0.17	0.21	3,672
180.00	Put	GOOGL\|20240607\|180.00P	06/06/24	7.71	7.71	7.25	9.65	143
182.50	Call	GOOGL\|20240607\|182.50C	06/06/24	0.07	0.07	0.06	0.20	2,255
182.50	Put	GOOGL\|20240607\|182.50P	06/06/24	12.22	12.22	9.70	10.15	6
185.00	Call	GOOGL\|20240607\|185.00C	06/06/24	0.04	0.04	0.03	0.05	222
185.00	Put	GOOGL\|20240607\|185.00P	06/06/24	12.36	12.36	10.80	14.80	10
187.50	Call	GOOGL\|20240607\|187.50C	06/06/24	0.02	0.02	0.02	0.03	166
187.50	Put	GOOGL\|20240607\|187.50P	06/06/24	0.00	0.00	13.20	16.75	0
190.00	Call	GOOGL\|20240607\|190.00C	06/06/24	0.02	0.02	0.01	0.03	29
190.00	Put	GOOGL\|20240607\|190.00P	06/06/24	0.00	0.00	15.70	19.80	0
192.50	Call	GOOGL\|20240607\|192.50C	06/06/24	0.01	0.01	0.00	0.03	1
192.50	Put	GOOGL\|20240607\|192.50P	06/06/24	0.00	0.00	18.20	22.45	0
195.00	Call	GOOGL\|20240607\|195.00C	06/06/24	0.02	0.02	0.00	0.03	7
195.00	Put	GOOGL\|20240607\|195.00P	06/06/24	0.00	0.00	21.05	24.95	0
197.50	Call	GOOGL\|20240607\|197.50C	06/06/24	0.03	0.03	0.01	0.03	4
197.50	Put	GOOGL\|20240607\|197.50P	06/06/24	0.00	0.00	23.25	27.25	0
200.00	Call	GOOGL\|20240607\|200.00C	06/06/24	0.01	0.01	0.01	0.03	108
200.00	Put	GOOGL\|20240607\|200.00P	06/06/24	0.00	0.00	25.75	30.00	0
205.00	Call	GOOGL\|20240607\|205.00C	06/06/24	0.00	0.00	0.00	0.01	0
205.00	Put	GOOGL\|20240607\|205.00P	06/06/24	0.00	0.00	30.75	34.75	0
210.00	Call	GOOGL\|20240607\|210.00C	06/06/24	0.00	0.00	0.00	0.03	0
210.00	Put	GOOGL\|20240607\|210.00P	06/06/24	0.00	0.00	35.75	39.90	0
215.00	Call	GOOGL\|20240607\|215.00C	06/06/24	0.00	0.00	0.00	0.03	0
215.00	Put	GOOGL\|20240607\|215.00P	06/06/24	0.00	0.00	40.75	45.00	0
220.00	Call	GOOGL\|20240607\|220.00C	06/06/24	0.00	0.00	0.00	0.03	0
220.00	Put	GOOGL\|20240607\|220.00P	06/06/24	0.00	0.00	45.75	49.90	0
225.00	Call	GOOGL\|20240607\|225.00C	06/06/24	0.02	0.02	0.00	0.03	1
225.00	Put	GOOGL\|20240607\|225.00P	06/06/24	0.00	0.00	50.75	55.00	0
230.00	Call	GOOGL\|20240607\|230.00C	06/06/24	0.00	0.00	0.00	0.01	0
230.00	Put	GOOGL\|20240607\|230.00P	06/06/24	0.00	0.00	55.75	60.00	0
235.00	Call	GOOGL\|20240607\|235.00C	06/06/24	0.00	0.00	0.00	0.03	0
235.00	Put	GOOGL\|20240607\|235.00P	06/06/24	0.00	0.00	60.75	65.00	0
240.00	Call	GOOGL\|20240607\|240.00C	06/06/24	0.00	0.00	0.00	0.01	0
240.00	Put	GOOGL\|20240607\|240.00P	06/06/24	0.00	0.00	65.75	70.00	0
245.00	Call	GOOGL\|20240607\|245.00C	06/06/24	0.01	0.01	0.00	0.02	1
245.00	Put	GOOGL\|20240607\|245.00P	06/06/24	0.00	0.00	70.75	75.00	0