| Barchart Demo Center |
$43.40
+1.15 (+2.72%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 17.50 | Call | FLR|20240621|17.50C | 06/20/24 | 0.00 | 0.00 | 24.00 | 28.20 | 0 |
| Put | FLR|20240621|17.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 20.00 | Call | FLR|20240621|20.00C | 06/20/24 | 0.00 | 0.00 | 21.30 | 25.50 | 0 |
| Put | FLR|20240621|20.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 22.50 | Call | FLR|20240621|22.50C | 06/20/24 | 0.00 | 0.00 | 18.80 | 23.00 | 0 |
| Put | FLR|20240621|22.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 25.00 | Call | FLR|20240621|25.00C | 06/20/24 | 0.00 | 0.00 | 16.40 | 20.80 | 0 |
| Put | FLR|20240621|25.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 27.50 | Call | FLR|20240621|27.50C | 06/20/24 | 0.00 | 0.00 | 14.00 | 18.30 | 0 |
| Put | FLR|20240621|27.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | |
| 30.00 | Call | FLR|20240621|30.00C | 06/20/24 | 13.25 | 13.25 | 11.40 | 15.70 | 2 |
| Put | FLR|20240621|30.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | |
| 32.50 | Call | FLR|20240621|32.50C | 06/20/24 | 0.00 | 0.00 | 9.10 | 12.90 | 0 |
| Put | FLR|20240621|32.50P | 06/20/24 | 0.06 | 0.06 | 0.05 | 0.10 | 1 | |
| 35.00 | Call | FLR|20240621|35.00C | 06/20/24 | 0.00 | 0.00 | 6.50 | 10.60 | 0 |
| Put | FLR|20240621|35.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | |
| 37.50 | Call | FLR|20240621|37.50C | 06/20/24 | 6.00 | 6.00 | 4.00 | 6.70 | 97 |
| Put | FLR|20240621|37.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 40.00 | Call | FLR|20240621|40.00C | 06/20/24 | 3.40 | 3.40 | 2.35 | 4.70 | 72 |
| Put | FLR|20240621|40.00P | 06/20/24 | 0.00 | 0.00 | 0.15 | 0.30 | 0 | |
| 42.50 | Call | FLR|20240621|42.50C | 06/20/24 | 1.80 | 1.80 | 1.75 | 1.95 | 103 |
| Put | FLR|20240621|42.50P | 06/20/24 | 1.25 | 1.25 | 0.70 | 0.85 | 2 | |
| 45.00 | Call | FLR|20240621|45.00C | 06/20/24 | 0.60 | 0.60 | 0.60 | 0.70 | 40 |
| Put | FLR|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 1.70 | 2.20 | 0 | |
| 47.50 | Call | FLR|20240621|47.50C | 06/20/24 | 0.00 | 0.00 | 0.10 | 0.25 | 0 |
| Put | FLR|20240621|47.50P | 06/20/24 | 0.00 | 0.00 | 2.10 | 5.80 | 0 | |
| 50.00 | Call | FLR|20240621|50.00C | 06/20/24 | 0.15 | 0.15 | 0.05 | 0.15 | 1 |
| Put | FLR|20240621|50.00P | 06/20/24 | 0.00 | 0.00 | 4.60 | 8.60 | 0 | |
| 55.00 | Call | FLR|20240621|55.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 |
| Put | FLR|20240621|55.00P | 06/20/24 | 0.00 | 0.00 | 9.50 | 13.70 | 0 | |
| 60.00 | Call | FLR|20240621|60.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.40 | 0 |
| Put | FLR|20240621|60.00P | 06/20/24 | 0.00 | 0.00 | 14.50 | 17.30 | 0 |