Symbol Overview

United States|Canada

English|French

Carvana Company Cl A

(NYSE: CVNA)

Add to Portfolio

$99.98

-2.41 (-2.35%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
45.00	Call	CVNA\|20240607\|45.00C	06/06/24	0.00	0.00	52.90	57.00	0
45.00	Put	CVNA\|20240607\|45.00P	06/06/24	0.00	0.00	0.00	0.05	0
50.00	Call	CVNA\|20240607\|50.00C	06/06/24	49.46	49.46	48.15	52.35	3
50.00	Put	CVNA\|20240607\|50.00P	06/06/24	0.00	0.00	0.00	0.51	0
55.00	Call	CVNA\|20240607\|55.00C	06/06/24	0.00	0.00	43.00	47.50	0
55.00	Put	CVNA\|20240607\|55.00P	06/06/24	0.01	0.01	0.00	0.01	77
60.00	Call	CVNA\|20240607\|60.00C	06/06/24	0.00	0.00	38.00	42.00	0
60.00	Put	CVNA\|20240607\|60.00P	06/06/24	0.02	0.02	0.01	0.02	10
61.00	Call	CVNA\|20240607\|61.00C	06/06/24	0.00	0.00	37.00	41.25	0
61.00	Put	CVNA\|20240607\|61.00P	06/06/24	0.00	0.00	0.00	0.91	0
62.00	Call	CVNA\|20240607\|62.00C	06/06/24	0.00	0.00	36.25	40.15	0
62.00	Put	CVNA\|20240607\|62.00P	06/06/24	0.00	0.00	0.00	0.92	0
63.00	Call	CVNA\|20240607\|63.00C	06/06/24	38.00	38.00	35.00	39.00	1
63.00	Put	CVNA\|20240607\|63.00P	06/06/24	0.00	0.00	0.00	1.85	0
64.00	Call	CVNA\|20240607\|64.00C	06/06/24	0.00	0.00	33.90	38.00	0
64.00	Put	CVNA\|20240607\|64.00P	06/06/24	0.00	0.00	0.00	1.05	0
65.00	Call	CVNA\|20240607\|65.00C	06/06/24	0.00	0.00	33.00	37.50	0
65.00	Put	CVNA\|20240607\|65.00P	06/06/24	0.00	0.00	0.00	0.13	0
66.00	Call	CVNA\|20240607\|66.00C	06/06/24	0.00	0.00	31.90	36.00	0
66.00	Put	CVNA\|20240607\|66.00P	06/06/24	0.03	0.03	0.00	0.33	10
67.00	Call	CVNA\|20240607\|67.00C	06/06/24	32.61	32.61	31.00	35.50	10
67.00	Put	CVNA\|20240607\|67.00P	06/06/24	0.00	0.00	0.01	0.46	0
68.00	Call	CVNA\|20240607\|68.00C	06/06/24	0.00	0.00	30.00	34.00	0
68.00	Put	CVNA\|20240607\|68.00P	06/06/24	0.00	0.00	0.01	0.46	0
69.00	Call	CVNA\|20240607\|69.00C	06/06/24	0.00	0.00	28.95	33.00	0
69.00	Put	CVNA\|20240607\|69.00P	06/06/24	0.00	0.00	0.01	0.15	0
70.00	Call	CVNA\|20240607\|70.00C	06/06/24	0.00	0.00	28.00	32.00	0
70.00	Put	CVNA\|20240607\|70.00P	06/06/24	0.05	0.05	0.01	0.14	37
71.00	Call	CVNA\|20240607\|71.00C	06/06/24	0.00	0.00	27.00	31.00	0
71.00	Put	CVNA\|20240607\|71.00P	06/06/24	0.00	0.00	0.01	0.47	0
72.00	Call	CVNA\|20240607\|72.00C	06/06/24	28.50	28.50	26.00	30.00	2
72.00	Put	CVNA\|20240607\|72.00P	06/06/24	0.00	0.00	0.01	0.47	0
73.00	Call	CVNA\|20240607\|73.00C	06/06/24	26.62	26.62	25.05	29.00	2
73.00	Put	CVNA\|20240607\|73.00P	06/06/24	0.00	0.00	0.01	0.48	0
74.00	Call	CVNA\|20240607\|74.00C	06/06/24	0.00	0.00	24.00	28.00	0
74.00	Put	CVNA\|20240607\|74.00P	06/06/24	0.00	0.00	0.03	0.48	0
75.00	Call	CVNA\|20240607\|75.00C	06/06/24	0.00	0.00	23.10	27.50	0
75.00	Put	CVNA\|20240607\|75.00P	06/06/24	0.00	0.00	0.04	0.17	0
76.00	Call	CVNA\|20240607\|76.00C	06/06/24	23.81	23.81	22.10	26.00	35
76.00	Put	CVNA\|20240607\|76.00P	06/06/24	0.00	0.00	0.01	0.49	0
77.00	Call	CVNA\|20240607\|77.00C	06/06/24	22.95	22.95	21.20	25.50	1
77.00	Put	CVNA\|20240607\|77.00P	06/06/24	0.00	0.00	0.04	0.50	0
78.00	Call	CVNA\|20240607\|78.00C	06/06/24	0.00	0.00	20.30	24.45	0
78.00	Put	CVNA\|20240607\|78.00P	06/06/24	0.00	0.00	0.05	0.50	0
79.00	Call	CVNA\|20240607\|79.00C	06/06/24	0.00	0.00	19.35	23.50	0
79.00	Put	CVNA\|20240607\|79.00P	06/06/24	0.00	0.00	0.06	0.55	0
80.00	Call	CVNA\|20240607\|80.00C	06/06/24	18.60	18.60	18.50	22.50	99
80.00	Put	CVNA\|20240607\|80.00P	06/06/24	0.13	0.13	0.11	0.15	114
81.00	Call	CVNA\|20240607\|81.00C	06/06/24	0.00	0.00	17.25	21.50	0
81.00	Put	CVNA\|20240607\|81.00P	06/06/24	0.00	0.00	0.07	0.50	0
82.00	Call	CVNA\|20240607\|82.00C	06/06/24	18.02	18.02	16.00	20.45	3
82.00	Put	CVNA\|20240607\|82.00P	06/06/24	0.14	0.14	0.08	0.22	76
83.00	Call	CVNA\|20240607\|83.00C	06/06/24	0.00	0.00	15.50	19.00	0
83.00	Put	CVNA\|20240607\|83.00P	06/06/24	0.18	0.18	0.09	0.32	1
84.00	Call	CVNA\|20240607\|84.00C	06/06/24	0.00	0.00	15.25	16.80	0
84.00	Put	CVNA\|20240607\|84.00P	06/06/24	0.25	0.25	0.10	0.37	2
85.00	Call	CVNA\|20240607\|85.00C	06/06/24	14.89	14.89	14.65	15.80	1
85.00	Put	CVNA\|20240607\|85.00P	06/06/24	0.27	0.27	0.20	0.30	94
86.00	Call	CVNA\|20240607\|86.00C	06/06/24	0.00	0.00	13.65	14.85	0
86.00	Put	CVNA\|20240607\|86.00P	06/06/24	0.31	0.31	0.25	0.34	10
87.00	Call	CVNA\|20240607\|87.00C	06/06/24	12.65	12.65	12.75	14.55	2
87.00	Put	CVNA\|20240607\|87.00P	06/06/24	0.32	0.32	0.30	0.41	6
88.00	Call	CVNA\|20240607\|88.00C	06/06/24	0.00	0.00	11.75	13.00	0
88.00	Put	CVNA\|20240607\|88.00P	06/06/24	0.43	0.43	0.25	0.47	59
89.00	Call	CVNA\|20240607\|89.00C	06/06/24	0.00	0.00	10.85	12.90	0
89.00	Put	CVNA\|20240607\|89.00P	06/06/24	0.48	0.48	0.44	0.57	91
90.00	Call	CVNA\|20240607\|90.00C	06/06/24	9.94	9.94	9.95	11.05	3
90.00	Put	CVNA\|20240607\|90.00P	06/06/24	0.56	0.56	0.52	0.69	462
91.00	Call	CVNA\|20240607\|91.00C	06/06/24	0.00	0.00	8.30	11.05	0
91.00	Put	CVNA\|20240607\|91.00P	06/06/24	0.85	0.85	0.50	0.90	43
92.00	Call	CVNA\|20240607\|92.00C	06/06/24	0.00	0.00	7.85	9.65	0
92.00	Put	CVNA\|20240607\|92.00P	06/06/24	0.90	0.90	0.73	0.96	60
93.00	Call	CVNA\|20240607\|93.00C	06/06/24	6.75	6.75	6.90	8.95	2
93.00	Put	CVNA\|20240607\|93.00P	06/06/24	1.06	1.06	0.95	1.16	40
94.00	Call	CVNA\|20240607\|94.00C	06/06/24	7.60	7.60	6.55	7.75	1
94.00	Put	CVNA\|20240607\|94.00P	06/06/24	1.22	1.22	0.96	1.36	95
95.00	Call	CVNA\|20240607\|95.00C	06/06/24	5.30	5.30	5.15	7.70	141
95.00	Put	CVNA\|20240607\|95.00P	06/06/24	1.45	1.45	1.25	1.60	327
96.00	Call	CVNA\|20240607\|96.00C	06/06/24	5.40	5.40	5.25	6.25	228
96.00	Put	CVNA\|20240607\|96.00P	06/06/24	1.69	1.69	1.64	2.02	148
97.00	Call	CVNA\|20240607\|97.00C	06/06/24	4.90	4.90	4.05	5.45	49
97.00	Put	CVNA\|20240607\|97.00P	06/06/24	2.16	2.16	1.84	2.36	130
98.00	Call	CVNA\|20240607\|98.00C	06/06/24	4.50	4.50	3.50	4.90	116
98.00	Put	CVNA\|20240607\|98.00P	06/06/24	2.83	2.83	2.36	2.62	188
99.00	Call	CVNA\|20240607\|99.00C	06/06/24	4.00	4.00	3.90	4.10	103
99.00	Put	CVNA\|20240607\|99.00P	06/06/24	2.86	2.86	2.81	3.05	619
100.00	Call	CVNA\|20240607\|100.00C	06/06/24	3.48	3.48	3.40	3.60	732
100.00	Put	CVNA\|20240607\|100.00P	06/06/24	3.33	3.33	3.25	3.50	479
101.00	Call	CVNA\|20240607\|101.00C	06/06/24	2.96	2.96	2.45	3.20	724
101.00	Put	CVNA\|20240607\|101.00P	06/06/24	3.85	3.85	3.00	4.95	132
102.00	Call	CVNA\|20240607\|102.00C	06/06/24	2.35	2.35	2.04	2.74	425
102.00	Put	CVNA\|20240607\|102.00P	06/06/24	4.51	4.51	3.45	5.75	47
103.00	Call	CVNA\|20240607\|103.00C	06/06/24	2.19	2.19	1.96	2.33	66
103.00	Put	CVNA\|20240607\|103.00P	06/06/24	6.11	6.11	3.95	5.65	40
104.00	Call	CVNA\|20240607\|104.00C	06/06/24	1.88	1.88	1.53	1.99	85
104.00	Put	CVNA\|20240607\|104.00P	06/06/24	6.45	6.45	4.65	7.40	102
105.00	Call	CVNA\|20240607\|105.00C	06/06/24	1.53	1.53	1.24	1.65	290
105.00	Put	CVNA\|20240607\|105.00P	06/06/24	6.85	6.85	5.30	7.50	131
106.00	Call	CVNA\|20240607\|106.00C	06/06/24	1.15	1.15	1.06	1.45	81
106.00	Put	CVNA\|20240607\|106.00P	06/06/24	7.44	7.44	6.80	8.10	35
107.00	Call	CVNA\|20240607\|107.00C	06/06/24	1.03	1.03	0.85	1.18	36
107.00	Put	CVNA\|20240607\|107.00P	06/06/24	7.65	7.65	7.55	9.00	35
108.00	Call	CVNA\|20240607\|108.00C	06/06/24	1.03	1.03	0.70	0.87	109
108.00	Put	CVNA\|20240607\|108.00P	06/06/24	8.74	8.74	8.05	10.45	23
109.00	Call	CVNA\|20240607\|109.00C	06/06/24	0.63	0.63	0.53	0.74	120
109.00	Put	CVNA\|20240607\|109.00P	06/06/24	10.46	10.46	8.80	10.75	55
110.00	Call	CVNA\|20240607\|110.00C	06/06/24	0.56	0.56	0.33	0.75	702
110.00	Put	CVNA\|20240607\|110.00P	06/06/24	10.65	10.65	9.40	11.50	289
111.00	Call	CVNA\|20240607\|111.00C	06/06/24	0.38	0.38	0.31	0.48	167
111.00	Put	CVNA\|20240607\|111.00P	06/06/24	11.62	11.62	10.20	13.50	7
112.00	Call	CVNA\|20240607\|112.00C	06/06/24	0.30	0.30	0.24	0.55	53
112.00	Put	CVNA\|20240607\|112.00P	06/06/24	13.14	13.14	11.05	13.50	4
113.00	Call	CVNA\|20240607\|113.00C	06/06/24	0.25	0.25	0.04	0.31	9
113.00	Put	CVNA\|20240607\|113.00P	06/06/24	14.60	14.60	12.70	14.85	3
114.00	Call	CVNA\|20240607\|114.00C	06/06/24	0.15	0.15	0.15	0.29	81
114.00	Put	CVNA\|20240607\|114.00P	06/06/24	14.40	14.40	12.85	15.80	6
115.00	Call	CVNA\|20240607\|115.00C	06/06/24	0.15	0.15	0.10	0.60	73
115.00	Put	CVNA\|20240607\|115.00P	06/06/24	15.09	15.09	13.80	16.85	89
116.00	Call	CVNA\|20240607\|116.00C	06/06/24	0.10	0.10	0.07	0.31	61
116.00	Put	CVNA\|20240607\|116.00P	06/06/24	17.50	17.50	15.30	18.50	10
117.00	Call	CVNA\|20240607\|117.00C	06/06/24	0.12	0.12	0.06	0.21	27
117.00	Put	CVNA\|20240607\|117.00P	06/06/24	0.00	0.00	15.65	19.00	0
118.00	Call	CVNA\|20240607\|118.00C	06/06/24	0.07	0.07	0.07	0.25	48
118.00	Put	CVNA\|20240607\|118.00P	06/06/24	17.50	17.50	16.40	20.50	1
119.00	Call	CVNA\|20240607\|119.00C	06/06/24	0.06	0.06	0.04	0.20	2
119.00	Put	CVNA\|20240607\|119.00P	06/06/24	0.00	0.00	17.35	21.50	0
120.00	Call	CVNA\|20240607\|120.00C	06/06/24	0.06	0.06	0.03	0.16	78
120.00	Put	CVNA\|20240607\|120.00P	06/06/24	21.90	21.90	18.10	22.45	11
121.00	Call	CVNA\|20240607\|121.00C	06/06/24	0.09	0.09	0.02	0.09	21
121.00	Put	CVNA\|20240607\|121.00P	06/06/24	21.90	21.90	19.20	23.50	8
122.00	Call	CVNA\|20240607\|122.00C	06/06/24	0.08	0.08	0.01	0.08	10
122.00	Put	CVNA\|20240607\|122.00P	06/06/24	21.50	21.50	20.20	24.50	4
123.00	Call	CVNA\|20240607\|123.00C	06/06/24	0.07	0.07	0.01	0.14	11
123.00	Put	CVNA\|20240607\|123.00P	06/06/24	23.91	23.91	21.50	25.50	3
124.00	Call	CVNA\|20240607\|124.00C	06/06/24	0.04	0.04	0.01	0.16	5
124.00	Put	CVNA\|20240607\|124.00P	06/06/24	23.25	23.25	22.40	26.50	4
125.00	Call	CVNA\|20240607\|125.00C	06/06/24	0.05	0.05	0.02	0.22	15
125.00	Put	CVNA\|20240607\|125.00P	06/06/24	0.00	0.00	23.35	27.50	0
126.00	Call	CVNA\|20240607\|126.00C	06/06/24	0.00	0.00	0.00	0.50	0
126.00	Put	CVNA\|20240607\|126.00P	06/06/24	0.00	0.00	24.30	28.50	0
127.00	Call	CVNA\|20240607\|127.00C	06/06/24	0.00	0.00	0.00	0.51	0
127.00	Put	CVNA\|20240607\|127.00P	06/06/24	0.00	0.00	25.05	29.50	0
128.00	Call	CVNA\|20240607\|128.00C	06/06/24	0.00	0.00	0.00	0.49	0
128.00	Put	CVNA\|20240607\|128.00P	06/06/24	0.00	0.00	25.90	30.00	0
129.00	Call	CVNA\|20240607\|129.00C	06/06/24	0.00	0.00	0.00	0.51	0
129.00	Put	CVNA\|20240607\|129.00P	06/06/24	0.00	0.00	27.10	31.50	0
130.00	Call	CVNA\|20240607\|130.00C	06/06/24	0.04	0.04	0.01	0.10	5
130.00	Put	CVNA\|20240607\|130.00P	06/06/24	0.00	0.00	28.50	32.50	0
131.00	Call	CVNA\|20240607\|131.00C	06/06/24	0.00	0.00	0.00	0.51	0
131.00	Put	CVNA\|20240607\|131.00P	06/06/24	0.00	0.00	29.15	33.50	0
132.00	Call	CVNA\|20240607\|132.00C	06/06/24	0.00	0.00	0.00	0.50	0
132.00	Put	CVNA\|20240607\|132.00P	06/06/24	0.00	0.00	30.00	34.50	0
133.00	Call	CVNA\|20240607\|133.00C	06/06/24	0.25	0.25	0.00	0.50	10
133.00	Put	CVNA\|20240607\|133.00P	06/06/24	0.00	0.00	31.25	35.50	0
134.00	Call	CVNA\|20240607\|134.00C	06/06/24	0.00	0.00	0.00	0.50	0
134.00	Put	CVNA\|20240607\|134.00P	06/06/24	0.00	0.00	32.45	36.50	0
135.00	Call	CVNA\|20240607\|135.00C	06/06/24	0.00	0.00	0.00	0.14	0
135.00	Put	CVNA\|20240607\|135.00P	06/06/24	0.00	0.00	33.15	37.50	0
136.00	Call	CVNA\|20240607\|136.00C	06/06/24	0.00	0.00	0.00	0.50	0
136.00	Put	CVNA\|20240607\|136.00P	06/06/24	0.00	0.00	34.25	38.35	0
137.00	Call	CVNA\|20240607\|137.00C	06/06/24	0.00	0.00	0.00	0.50	0
137.00	Put	CVNA\|20240607\|137.00P	06/06/24	0.00	0.00	35.00	39.50	0
138.00	Call	CVNA\|20240607\|138.00C	06/06/24	0.00	0.00	0.00	0.50	0
138.00	Put	CVNA\|20240607\|138.00P	06/06/24	0.00	0.00	36.20	40.50	0
139.00	Call	CVNA\|20240607\|139.00C	06/06/24	0.00	0.00	0.00	0.50	0
139.00	Put	CVNA\|20240607\|139.00P	06/06/24	0.00	0.00	36.95	41.00	0
140.00	Call	CVNA\|20240607\|140.00C	06/06/24	0.02	0.02	0.00	0.13	41
140.00	Put	CVNA\|20240607\|140.00P	06/06/24	0.00	0.00	37.70	42.40	0
141.00	Call	CVNA\|20240607\|141.00C	06/06/24	0.00	0.00	0.00	0.50	0
141.00	Put	CVNA\|20240607\|141.00P	06/06/24	0.00	0.00	39.00	43.00	0
142.00	Call	CVNA\|20240607\|142.00C	06/06/24	0.00	0.00	0.00	0.50	0
142.00	Put	CVNA\|20240607\|142.00P	06/06/24	0.00	0.00	40.00	44.00	0
143.00	Call	CVNA\|20240607\|143.00C	06/06/24	0.00	0.00	0.00	0.50	0
143.00	Put	CVNA\|20240607\|143.00P	06/06/24	0.00	0.00	41.00	45.35	0
144.00	Call	CVNA\|20240607\|144.00C	06/06/24	0.00	0.00	0.00	0.50	0
144.00	Put	CVNA\|20240607\|144.00P	06/06/24	0.00	0.00	42.15	46.50	0
145.00	Call	CVNA\|20240607\|145.00C	06/06/24	0.03	0.03	0.00	0.12	100
145.00	Put	CVNA\|20240607\|145.00P	06/06/24	0.00	0.00	43.00	47.45	0
150.00	Call	CVNA\|20240607\|150.00C	06/06/24	0.08	0.08	0.00	0.28	1
150.00	Put	CVNA\|20240607\|150.00P	06/06/24	0.00	0.00	48.00	52.50	0
155.00	Call	CVNA\|20240607\|155.00C	06/06/24	0.00	0.00	0.00	0.46	0
155.00	Put	CVNA\|20240607\|155.00P	06/06/24	0.00	0.00	53.00	57.35	0
160.00	Call	CVNA\|20240607\|160.00C	06/06/24	0.25	0.25	0.00	0.25	1
160.00	Put	CVNA\|20240607\|160.00P	06/06/24	0.00	0.00	57.60	62.40	0
165.00	Call	CVNA\|20240607\|165.00C	06/06/24	0.00	0.00	0.00	0.50	0
165.00	Put	CVNA\|20240607\|165.00P	06/06/24	0.00	0.00	62.90	67.50	0
170.00	Call	CVNA\|20240607\|170.00C	06/06/24	0.00	0.00	0.00	0.35	0
170.00	Put	CVNA\|20240607\|170.00P	06/06/24	0.00	0.00	67.80	72.50	0
175.00	Call	CVNA\|20240607\|175.00C	06/06/24	0.00	0.00	0.00	0.31	0
175.00	Put	CVNA\|20240607\|175.00P	06/06/24	0.00	0.00	72.70	77.30	0
180.00	Call	CVNA\|20240607\|180.00C	06/06/24	0.00	0.00	0.00	0.02	0
180.00	Put	CVNA\|20240607\|180.00P	06/06/24	0.00	0.00	78.15	82.50	0