Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Brookdale Senior Living Inc

(NYSE: BKD)
Add to Portfolio
+0.06 (+0.90%)
as of May 31, 2024
  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call BKD|20240621|1.00C 06/20/24 0.00 0.00 4.40 6.80 0
Put BKD|20240621|1.00P 06/20/24 0.00 0.00 0.00 0.75 0
2.00 Call BKD|20240621|2.00C 06/20/24 0.00 0.00 4.30 4.90 0
Put BKD|20240621|2.00P 06/20/24 0.00 0.00 0.00 0.75 0
3.00 Call BKD|20240621|3.00C 06/20/24 0.00 0.00 3.50 3.90 0
Put BKD|20240621|3.00P 06/20/24 0.00 0.00 0.00 0.75 0
4.00 Call BKD|20240621|4.00C 06/20/24 0.00 0.00 2.45 2.80 0
Put BKD|20240621|4.00P 06/20/24 0.00 0.00 0.00 0.75 0
5.00 Call BKD|20240621|5.00C 06/20/24 0.00 0.00 1.45 1.85 0
Put BKD|20240621|5.00P 06/20/24 0.00 0.00 0.00 0.75 0
6.00 Call BKD|20240621|6.00C 06/20/24 0.00 0.00 0.00 1.00 0
Put BKD|20240621|6.00P 06/20/24 0.00 0.00 0.00 0.35 0
7.00 Call BKD|20240621|7.00C 06/20/24 0.00 0.00 0.00 0.40 0
Put BKD|20240621|7.00P 06/20/24 0.00 0.00 0.00 0.80 0
8.00 Call BKD|20240621|8.00C 06/20/24 0.00 0.00 0.00 0.10 0
Put BKD|20240621|8.00P 06/20/24 0.00 0.00 1.20 1.60 0
9.00 Call BKD|20240621|9.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put BKD|20240621|9.00P 06/20/24 0.00 0.00 2.20 2.55 0
10.00 Call BKD|20240621|10.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put BKD|20240621|10.00P 06/20/24 0.00 0.00 3.20 3.60 0
11.00 Call BKD|20240621|11.00C 06/20/24 0.00 0.00 0.00 0.75 0
Put BKD|20240621|11.00P 06/20/24 0.00 0.00 4.20 4.60 0
12.00 Call BKD|20240621|12.00C 06/20/24 0.00 0.00 0.00 0.05 0
Put BKD|20240621|12.00P 06/20/24 0.00 0.00 5.20 5.60 0