| Barchart Demo Center |
$35.59
+0.94 (+2.71%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 20.00 | Call | AXTA|20240621|20.00C | 06/20/24 | 0.00 | 0.00 | 14.40 | 17.20 | 0 |
| Put | AXTA|20240621|20.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 24.00 | Call | AXTA|20240621|24.00C | 06/20/24 | 0.00 | 0.00 | 10.40 | 13.20 | 0 |
| Put | AXTA|20240621|24.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 25.00 | Call | AXTA|20240621|25.00C | 06/20/24 | 0.00 | 0.00 | 8.70 | 12.50 | 0 |
| Put | AXTA|20240621|25.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 26.00 | Call | AXTA|20240621|26.00C | 06/20/24 | 0.00 | 0.00 | 8.90 | 10.80 | 0 |
| Put | AXTA|20240621|26.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 27.00 | Call | AXTA|20240621|27.00C | 06/20/24 | 0.00 | 0.00 | 6.90 | 10.50 | 0 |
| Put | AXTA|20240621|27.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 28.00 | Call | AXTA|20240621|28.00C | 06/20/24 | 0.00 | 0.00 | 6.00 | 8.50 | 0 |
| Put | AXTA|20240621|28.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 29.00 | Call | AXTA|20240621|29.00C | 06/20/24 | 0.00 | 0.00 | 5.10 | 8.40 | 0 |
| Put | AXTA|20240621|29.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | |
| 30.00 | Call | AXTA|20240621|30.00C | 06/20/24 | 0.00 | 0.00 | 5.40 | 5.70 | 0 |
| Put | AXTA|20240621|30.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | |
| 31.00 | Call | AXTA|20240621|31.00C | 06/20/24 | 0.00 | 0.00 | 3.30 | 6.40 | 0 |
| Put | AXTA|20240621|31.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.10 | 0 | |
| 32.00 | Call | AXTA|20240621|32.00C | 06/20/24 | 0.00 | 0.00 | 3.40 | 4.30 | 0 |
| Put | AXTA|20240621|32.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.10 | 0 | |
| 33.00 | Call | AXTA|20240621|33.00C | 06/20/24 | 0.00 | 0.00 | 2.50 | 2.65 | 0 |
| Put | AXTA|20240621|33.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 34.00 | Call | AXTA|20240621|34.00C | 06/20/24 | 0.00 | 0.00 | 1.60 | 1.75 | 0 |
| Put | AXTA|20240621|34.00P | 06/20/24 | 0.00 | 0.00 | 0.10 | 0.20 | 0 | |
| 35.00 | Call | AXTA|20240621|35.00C | 06/20/24 | 0.00 | 0.00 | 0.85 | 0.95 | 0 |
| Put | AXTA|20240621|35.00P | 06/20/24 | 0.15 | 0.15 | 0.35 | 0.45 | 1 | |
| 36.00 | Call | AXTA|20240621|36.00C | 06/20/24 | 0.60 | 0.60 | 0.35 | 0.45 | 3 |
| Put | AXTA|20240621|36.00P | 06/20/24 | 0.75 | 0.75 | 0.80 | 0.90 | 2 | |
| 37.00 | Call | AXTA|20240621|37.00C | 06/20/24 | 0.00 | 0.00 | 0.10 | 0.15 | 0 |
| Put | AXTA|20240621|37.00P | 06/20/24 | 1.64 | 1.64 | 1.60 | 1.70 | 13 | |
| 38.00 | Call | AXTA|20240621|38.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.20 | 0 |
| Put | AXTA|20240621|38.00P | 06/20/24 | 0.00 | 0.00 | 1.00 | 4.00 | 0 | |
| 39.00 | Call | AXTA|20240621|39.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.90 | 0 |
| Put | AXTA|20240621|39.00P | 06/20/24 | 0.00 | 0.00 | 1.60 | 5.10 | 0 | |
| 40.00 | Call | AXTA|20240621|40.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| Put | AXTA|20240621|40.00P | 06/20/24 | 0.00 | 0.00 | 2.60 | 6.10 | 0 | |
| 41.00 | Call | AXTA|20240621|41.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| Put | AXTA|20240621|41.00P | 06/20/24 | 0.00 | 0.00 | 3.70 | 5.90 | 0 | |
| 42.00 | Call | AXTA|20240621|42.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.10 | 0 |
| Put | AXTA|20240621|42.00P | 06/20/24 | 0.00 | 0.00 | 5.90 | 7.00 | 0 | |
| 43.00 | Call | AXTA|20240621|43.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.10 | 0 |
| Put | AXTA|20240621|43.00P | 06/20/24 | 0.00 | 0.00 | 6.70 | 7.80 | 0 | |
| 45.00 | Call | AXTA|20240621|45.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| Put | AXTA|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 7.60 | 11.20 | 0 |