Symbol Overview

United States|Canada

English|French

Atmus Filtration Technologies Inc

(NYSE: ATMU)

Add to Portfolio

$30.84

+0.53 (+1.75%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
20.00	Call	ATMU\|20240607\|20.00C	06/06/24	0.00	0.00	8.80	12.60	0
20.00	Put	ATMU\|20240607\|20.00P	06/06/24	0.00	0.00	0.00	2.15	0
20.50	Call	ATMU\|20240607\|20.50C	06/06/24	0.00	0.00	8.30	12.10	0
20.50	Put	ATMU\|20240607\|20.50P	06/06/24	0.00	0.00	0.00	2.15	0
21.00	Call	ATMU\|20240607\|21.00C	06/06/24	0.00	0.00	7.80	11.60	0
21.00	Put	ATMU\|20240607\|21.00P	06/06/24	0.00	0.00	0.00	2.15	0
21.50	Call	ATMU\|20240607\|21.50C	06/06/24	0.00	0.00	7.30	11.10	0
21.50	Put	ATMU\|20240607\|21.50P	06/06/24	0.00	0.00	0.00	2.15	0
22.00	Call	ATMU\|20240607\|22.00C	06/06/24	0.00	0.00	6.80	10.60	0
22.00	Put	ATMU\|20240607\|22.00P	06/06/24	0.00	0.00	0.00	2.15	0
22.50	Call	ATMU\|20240607\|22.50C	06/06/24	0.00	0.00	6.30	10.10	0
22.50	Put	ATMU\|20240607\|22.50P	06/06/24	0.00	0.00	0.00	2.15	0
23.00	Call	ATMU\|20240607\|23.00C	06/06/24	0.00	0.00	5.80	9.60	0
23.00	Put	ATMU\|20240607\|23.00P	06/06/24	0.00	0.00	0.00	2.15	0
23.50	Call	ATMU\|20240607\|23.50C	06/06/24	0.00	0.00	5.30	9.10	0
23.50	Put	ATMU\|20240607\|23.50P	06/06/24	0.00	0.00	0.00	2.15	0
24.00	Call	ATMU\|20240607\|24.00C	06/06/24	0.00	0.00	4.80	9.00	0
24.00	Put	ATMU\|20240607\|24.00P	06/06/24	0.00	0.00	0.00	2.15	0
24.50	Call	ATMU\|20240607\|24.50C	06/06/24	0.00	0.00	4.30	8.10	0
24.50	Put	ATMU\|20240607\|24.50P	06/06/24	0.00	0.00	0.00	2.15	0
25.00	Call	ATMU\|20240607\|25.00C	06/06/24	0.00	0.00	3.80	7.60	0
25.00	Put	ATMU\|20240607\|25.00P	06/06/24	0.00	0.00	0.00	2.15	0
25.50	Call	ATMU\|20240607\|25.50C	06/06/24	0.00	0.00	3.30	7.50	0
25.50	Put	ATMU\|20240607\|25.50P	06/06/24	0.00	0.00	0.00	2.15	0
26.00	Call	ATMU\|20240607\|26.00C	06/06/24	0.00	0.00	2.80	7.00	0
26.00	Put	ATMU\|20240607\|26.00P	06/06/24	0.00	0.00	0.00	2.15	0
26.50	Call	ATMU\|20240607\|26.50C	06/06/24	0.00	0.00	2.30	6.50	0
26.50	Put	ATMU\|20240607\|26.50P	06/06/24	0.00	0.00	0.00	2.15	0
27.00	Call	ATMU\|20240607\|27.00C	06/06/24	0.00	0.00	1.90	5.60	0
27.00	Put	ATMU\|20240607\|27.00P	06/06/24	0.00	0.00	0.00	2.15	0
27.50	Call	ATMU\|20240607\|27.50C	06/06/24	0.00	0.00	1.45	5.30	0
27.50	Put	ATMU\|20240607\|27.50P	06/06/24	0.00	0.00	0.00	2.15	0
28.00	Call	ATMU\|20240607\|28.00C	06/06/24	0.00	0.00	1.10	4.70	0
28.00	Put	ATMU\|20240607\|28.00P	06/06/24	0.00	0.00	0.00	0.40	0
28.50	Call	ATMU\|20240607\|28.50C	06/06/24	0.00	0.00	1.70	4.20	0
28.50	Put	ATMU\|20240607\|28.50P	06/06/24	0.00	0.00	0.00	2.15	0
29.00	Call	ATMU\|20240607\|29.00C	06/06/24	0.00	0.00	0.90	3.80	0
29.00	Put	ATMU\|20240607\|29.00P	06/06/24	0.00	0.00	0.00	2.45	0
29.50	Call	ATMU\|20240607\|29.50C	06/06/24	0.00	0.00	0.00	3.30	0
29.50	Put	ATMU\|20240607\|29.50P	06/06/24	0.00	0.00	0.00	2.40	0
30.00	Call	ATMU\|20240607\|30.00C	06/06/24	0.82	0.82	0.95	1.20	2
30.00	Put	ATMU\|20240607\|30.00P	06/06/24	0.00	0.00	0.00	2.30	0
30.50	Call	ATMU\|20240607\|30.50C	06/06/24	0.00	0.00	0.60	0.85	0
30.50	Put	ATMU\|20240607\|30.50P	06/06/24	0.00	0.00	0.20	0.35	0
31.00	Call	ATMU\|20240607\|31.00C	06/06/24	0.41	0.41	0.35	0.50	6
31.00	Put	ATMU\|20240607\|31.00P	06/06/24	0.00	0.00	0.45	0.60	0
31.50	Call	ATMU\|20240607\|31.50C	06/06/24	0.24	0.24	0.15	0.30	10
31.50	Put	ATMU\|20240607\|31.50P	06/06/24	0.00	0.00	0.10	1.20	0
32.00	Call	ATMU\|20240607\|32.00C	06/06/24	0.00	0.00	0.00	0.20	0
32.00	Put	ATMU\|20240607\|32.00P	06/06/24	0.00	0.00	1.10	1.35	0
32.50	Call	ATMU\|20240607\|32.50C	06/06/24	0.00	0.00	0.00	2.15	0
32.50	Put	ATMU\|20240607\|32.50P	06/06/24	0.00	0.00	0.90	2.05	0
33.00	Call	ATMU\|20240607\|33.00C	06/06/24	0.00	0.00	0.00	0.05	0
33.00	Put	ATMU\|20240607\|33.00P	06/06/24	0.00	0.00	0.50	4.30	0
33.50	Call	ATMU\|20240607\|33.50C	06/06/24	0.00	0.00	0.00	2.15	0
33.50	Put	ATMU\|20240607\|33.50P	06/06/24	0.00	0.00	2.10	4.60	0
34.00	Call	ATMU\|20240607\|34.00C	06/06/24	0.00	0.00	0.00	2.15	0
34.00	Put	ATMU\|20240607\|34.00P	06/06/24	0.00	0.00	1.50	5.10	0
34.50	Call	ATMU\|20240607\|34.50C	06/06/24	0.00	0.00	0.00	2.15	0
34.50	Put	ATMU\|20240607\|34.50P	06/06/24	0.00	0.00	3.10	5.70	0
35.00	Call	ATMU\|20240607\|35.00C	06/06/24	0.00	0.00	0.00	2.15	0
35.00	Put	ATMU\|20240607\|35.00P	06/06/24	0.00	0.00	3.00	6.20	0
35.50	Call	ATMU\|20240607\|35.50C	06/06/24	0.00	0.00	0.00	2.15	0
35.50	Put	ATMU\|20240607\|35.50P	06/06/24	0.00	0.00	4.20	6.10	0
36.00	Call	ATMU\|20240607\|36.00C	06/06/24	0.00	0.00	0.00	2.15	0
36.00	Put	ATMU\|20240607\|36.00P	06/06/24	0.00	0.00	3.40	7.30	0
36.50	Call	ATMU\|20240607\|36.50C	06/06/24	0.00	0.00	0.00	2.15	0
36.50	Put	ATMU\|20240607\|36.50P	06/06/24	0.00	0.00	5.30	7.60	0
37.00	Call	ATMU\|20240607\|37.00C	06/06/24	0.00	0.00	0.00	2.15	0
37.00	Put	ATMU\|20240607\|37.00P	06/06/24	0.00	0.00	4.50	8.10	0
37.50	Call	ATMU\|20240607\|37.50C	06/06/24	0.00	0.00	0.00	2.15	0
37.50	Put	ATMU\|20240607\|37.50P	06/06/24	0.00	0.00	5.00	8.70	0
38.00	Call	ATMU\|20240607\|38.00C	06/06/24	0.00	0.00	0.00	2.15	0
38.00	Put	ATMU\|20240607\|38.00P	06/06/24	0.00	0.00	6.00	9.20	0
38.50	Call	ATMU\|20240607\|38.50C	06/06/24	0.00	0.00	0.00	2.15	0
38.50	Put	ATMU\|20240607\|38.50P	06/06/24	0.00	0.00	6.00	9.70	0
39.00	Call	ATMU\|20240607\|39.00C	06/06/24	0.00	0.00	0.00	2.15	0
39.00	Put	ATMU\|20240607\|39.00P	06/06/24	0.00	0.00	7.70	9.90	0
39.50	Call	ATMU\|20240607\|39.50C	06/06/24	0.00	0.00	0.00	2.15	0
39.50	Put	ATMU\|20240607\|39.50P	06/06/24	0.00	0.00	7.00	10.50	0
40.00	Call	ATMU\|20240607\|40.00C	06/06/24	0.00	0.00	0.00	2.15	0
40.00	Put	ATMU\|20240607\|40.00P	06/06/24	0.00	0.00	8.00	11.20	0
40.50	Call	ATMU\|20240607\|40.50C	06/06/24	0.00	0.00	0.00	2.15	0
40.50	Put	ATMU\|20240607\|40.50P	06/06/24	0.00	0.00	8.30	11.60	0
41.00	Call	ATMU\|20240607\|41.00C	06/06/24	0.00	0.00	0.00	2.15	0
41.00	Put	ATMU\|20240607\|41.00P	06/06/24	0.00	0.00	9.00	12.10	0
45.00	Call	ATMU\|20240607\|45.00C	06/06/24	0.00	0.00	0.00	2.15	0
45.00	Put	ATMU\|20240607\|45.00P	06/06/24	0.00	0.00	12.60	16.50	0