| Barchart Demo Center |
$7.57
+0.05 (+0.66%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 2.50 | Call | ASUR|20240621|2.50C | 06/20/24 | 0.00 | 0.00 | 3.90 | 5.40 | 0 |
| Put | ASUR|20240621|2.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 5.00 | Call | ASUR|20240621|5.00C | 06/20/24 | 0.00 | 0.00 | 2.30 | 3.30 | 0 |
| Put | ASUR|20240621|5.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 7.50 | Call | ASUR|20240621|7.50C | 06/20/24 | 0.00 | 0.00 | 0.15 | 0.60 | 0 |
| Put | ASUR|20240621|7.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.65 | 0 | |
| 10.00 | Call | ASUR|20240621|10.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| Put | ASUR|20240621|10.00P | 06/20/24 | 0.00 | 0.00 | 2.20 | 2.75 | 0 | |
| 12.50 | Call | ASUR|20240621|12.50C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | ASUR|20240621|12.50P | 06/20/24 | 0.00 | 0.00 | 4.70 | 5.20 | 0 | |
| 15.00 | Call | ASUR|20240621|15.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| Put | ASUR|20240621|15.00P | 06/20/24 | 0.00 | 0.00 | 7.20 | 7.70 | 0 | |
| 17.50 | Call | ASUR|20240621|17.50C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | ASUR|20240621|17.50P | 06/20/24 | 0.00 | 0.00 | 9.70 | 10.20 | 0 | |
| 20.00 | Call | ASUR|20240621|20.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | ASUR|20240621|20.00P | 06/20/24 | 0.00 | 0.00 | 12.30 | 12.70 | 0 |