Symbol Overview

United States|Canada

English|French

Aspen Aerogels Inc

(NYSE: ASPN)

Add to Portfolio

$29.92

+0.42 (+1.42%)
as of May 31, 2024

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
2.50	Call	ASPN\|20240621\|2.50C	06/20/24	0.00	0.00	25.50	29.20	0
2.50	Put	ASPN\|20240621\|2.50P	06/20/24	0.00	0.00	0.00	0.75	0
5.00	Call	ASPN\|20240621\|5.00C	06/20/24	0.00	0.00	23.00	26.70	0
5.00	Put	ASPN\|20240621\|5.00P	06/20/24	0.00	0.00	0.00	0.75	0
7.50	Call	ASPN\|20240621\|7.50C	06/20/24	0.00	0.00	20.50	24.30	0
7.50	Put	ASPN\|20240621\|7.50P	06/20/24	0.00	0.00	0.00	0.75	0
10.00	Call	ASPN\|20240621\|10.00C	06/20/24	0.00	0.00	18.00	21.60	0
10.00	Put	ASPN\|20240621\|10.00P	06/20/24	0.00	0.00	0.00	0.75	0
12.50	Call	ASPN\|20240621\|12.50C	06/20/24	0.00	0.00	15.50	19.30	0
12.50	Put	ASPN\|20240621\|12.50P	06/20/24	0.00	0.00	0.00	0.75	0
15.00	Call	ASPN\|20240621\|15.00C	06/20/24	0.00	0.00	13.90	16.70	0
15.00	Put	ASPN\|20240621\|15.00P	06/20/24	0.00	0.00	0.00	0.05	0
17.50	Call	ASPN\|20240621\|17.50C	06/20/24	0.00	0.00	12.20	14.20	0
17.50	Put	ASPN\|20240621\|17.50P	06/20/24	0.00	0.00	0.00	0.25	0
20.00	Call	ASPN\|20240621\|20.00C	06/20/24	8.55	8.55	9.80	11.00	2
20.00	Put	ASPN\|20240621\|20.00P	06/20/24	0.00	0.00	0.00	0.35	0
22.50	Call	ASPN\|20240621\|22.50C	06/20/24	0.00	0.00	5.70	7.80	0
22.50	Put	ASPN\|20240621\|22.50P	06/20/24	0.00	0.00	0.05	0.25	0
25.00	Call	ASPN\|20240621\|25.00C	06/20/24	4.70	4.70	5.00	5.40	6
25.00	Put	ASPN\|20240621\|25.00P	06/20/24	0.20	0.20	0.10	0.20	10
30.00	Call	ASPN\|20240621\|30.00C	06/20/24	1.55	1.55	1.50	1.60	364
30.00	Put	ASPN\|20240621\|30.00P	06/20/24	1.52	1.52	1.45	2.40	30
35.00	Call	ASPN\|20240621\|35.00C	06/20/24	0.17	0.17	0.20	0.35	1
35.00	Put	ASPN\|20240621\|35.00P	06/20/24	0.00	0.00	3.70	6.90	0
40.00	Call	ASPN\|20240621\|40.00C	06/20/24	0.00	0.00	0.00	0.45	0
40.00	Put	ASPN\|20240621\|40.00P	06/20/24	0.00	0.00	9.70	10.40	0